Coinranking
ChainSwap Historical Data
CSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2026 | $0.0053 | -3.64% | ||
| Jan 16, 2026 | $0.0055 | -0.72% | ||
| Jan 15, 2026 | $0.00562 | -6.49% | ||
| Jan 14, 2026 | $0.00601 | +1.01% | ||
| Jan 13, 2026 | $0.00595 | +3.66% | ||
| Jan 12, 2026 | $0.00574 | -1.54% | ||
| Jan 11, 2026 | $0.00583 | +1.75% | ||
| Jan 10, 2026 | $0.00573 | -3.86% | ||
| Jan 9, 2026 | $0.00596 | -0.33% | ||
| Jan 8, 2026 | $0.00598 | -15.66% | ||
| Jan 7, 2026 | $0.00709 | -2.07% | ||
| Jan 6, 2026 | $0.00742 | -4.63% | ||
| Jan 5, 2026 | $0.00769 | +21.10% | ||
| Jan 4, 2026 | $0.00635 | -4.65% | ||
| Jan 3, 2026 | $0.00666 | -9.26% | ||
| Jan 2, 2026 | $0.00734 | +26.77% | ||
| Jan 1, 2026 | $0.00579 | +0.35% | ||
| Dec 31, 2025 | $0.00577 | -3.35% | ||
| Dec 30, 2025 | $0.00597 | +7.57% | ||
| Dec 29, 2025 | $0.00555 | -9.61% | ||
| Dec 28, 2025 | $0.00579 | +3.76% | ||
| Dec 27, 2025 | $0.00556 | -2.28% | ||
| Dec 26, 2025 | $0.00488 | -1.61% | ||
| Dec 25, 2025 | $0.0053 | -0.75% | ||
| Dec 24, 2025 | $0.00534 | -8.25% | ||
| Dec 23, 2025 | $0.00582 | -3.80% | ||
| Dec 22, 2025 | $0.00605 | -1.94% | ||
| Dec 21, 2025 | $0.00617 | -1.12% | ||
| Dec 20, 2025 | $0.00649 | +56.39% | ||
| Dec 19, 2025 | $0.00415 | +20.99% | ||
| Dec 18, 2025 | $0.00338 | -3.43% | ||
| Dec 17, 2025 | $0.0035 | -4.11% | ||
| Dec 16, 2025 | $0.00365 | +0.55% | ||
| Dec 15, 2025 | $0.00376 | -1.83% | ||
| Dec 14, 2025 | $0.00375 | -3.85% | ||
| Dec 13, 2025 | $0.0039 | +1.30% | ||
| Dec 12, 2025 | $0.00385 | -4.70% | ||
| Dec 11, 2025 | $0.00404 | -9.82% | ||
| Dec 10, 2025 | $0.00448 | -1.97% | ||
| Dec 9, 2025 | $0.00457 | +8.55% | ||
| Dec 8, 2025 | $0.00421 | +4.21% | ||
| Dec 7, 2025 | $0.00404 | -3.56% | ||
| Dec 6, 2025 | $0.00419 | -0.26% | ||
| Dec 5, 2025 | $0.0042 | -4.98% | ||
| Dec 4, 2025 | $0.00442 | -3.07% | ||
| Dec 3, 2025 | $0.00456 | +6.54% | ||
| Dec 2, 2025 | $0.00428 | +13.53% | ||
| Dec 1, 2025 | $0.00377 | -5.75% | ||
| Nov 30, 2025 | $0.004 | +1.52% | ||
| Nov 29, 2025 | $0.00394 | -8.16% | ||