ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0115
+0.68%
$ 11.51 million $ 5,564
Aug 16, 2025 $ 0.0114
-1.77%
$ 11.43 million $ 19,481
Aug 15, 2025 $ 0.0116
-6.22%
$ 11.64 million $ 27,985
Aug 14, 2025 $ 0.0124
+3.76%
$ 12.41 million $ 158,559
Aug 13, 2025 $ 0.012
+0.42%
$ 11.96 million $ 42,797
Aug 12, 2025 $ 0.0119
+0.33%
$ 11.91 million $ 46,844
Aug 11, 2025 $ 0.0119
-4.66%
$ 11.87 million $ 34,576
Aug 10, 2025 $ 0.0128
-3.28%
$ 12.79 million $ 21,653
Aug 9, 2025 $ 0.0132
+1.68%
$ 13.22 million $ 31,717
Aug 8, 2025 $ 0.013
+0.99%
$ 12.9 million $ 21,472
Aug 7, 2025 $ 0.0128
+3.48%
$ 12.82 million $ 10,129
Aug 6, 2025 $ 0.0124
+6.49%
$ 12.39 million $ 10,013
Aug 5, 2025 $ 0.0116
-7.80%
$ 11.63 million $ 14,686
Aug 4, 2025 $ 0.0126
-1.35%
$ 12.61 million $ 53,333
Aug 3, 2025 $ 0.0127
+41.68%
$ 12.82 million $ 147,600
Aug 2, 2025 $ 0.00899
-4.24%
$ 8.98 million $ 16,567
Aug 1, 2025 $ 0.00935
-5.34%
$ 9.39 million $ 10,159
Jul 31, 2025 $ 0.00987
-4.35%
$ 9.87 million $ 19,193
Jul 30, 2025 $ 0.0103
-1.78%
$ 10.27 million $ 21,297
Jul 29, 2025 $ 0.0105
-2.31%
$ 10.46 million $ 22,059
Jul 28, 2025 $ 0.0107
-3.06%
$ 10.7 million $ 30,463
Jul 27, 2025 $ 0.011
+5.64%
$ 11.04 million $ 21,965
Jul 26, 2025 $ 0.0105
-1.94%
$ 10.46 million $ 12,305
Jul 25, 2025 $ 0.0107
+0.33%
$ 10.68 million $ 10,343
Jul 24, 2025 $ 0.0107
+4.31%
$ 10.68 million $ 16,865
Jul 23, 2025 $ 0.0101
-8.39%
$ 10.15 million $ 25,598
Jul 22, 2025 $ 0.0111
-4.26%
$ 11.07 million $ 30,761
Jul 21, 2025 $ 0.0116
-1.27%
$ 11.58 million $ 39,131
Jul 20, 2025 $ 0.0117
-3.38%
$ 11.73 million $ 53,019
Jul 19, 2025 $ 0.0121
+2.64%
$ 12.14 million $ 19,091
Jul 18, 2025 $ 0.0118
+8.07%
$ 11.83 million $ 60,612
Jul 17, 2025 $ 0.0109
+2.44%
$ 10.94 million $ 85,069
Jul 16, 2025 $ 0.0107
+15.61%
$ 10.68 million $ 51,887
Jul 15, 2025 $ 0.00924
+8.03%
$ 9.24 million $ 16,352
Jul 14, 2025 $ 0.00855
+3.89%
$ 8.55 million $ 26,723
Jul 13, 2025 $ 0.00823
+4.25%
$ 8.23 million $ 39,337
Jul 12, 2025 $ 0.00788
-14.12%
$ 7.88 million $ 48,569
Jul 11, 2025 $ 0.00917
-1.19%
$ 9.17 million $ 41,639
Jul 10, 2025 $ 0.00813
+3.53%
$ 8.13 million $ 44,214
Jul 9, 2025 $ 0.00785
+9.68%
$ 7.85 million $ 25,711
Jul 8, 2025 $ 0.00716
+4.24%
$ 7.16 million $ 9,393
Jul 7, 2025 $ 0.00687
+1.18%
$ 6.87 million $ 3,022
Jul 6, 2025 $ 0.00679
+11.13%
$ 6.79 million $ 10,497
Jul 5, 2025 $ 0.00611
+0.49%
$ 6.11 million $ 3,650
Jul 4, 2025 $ 0.00608
-12.64%
$ 6.08 million $ 28,605
Jul 3, 2025 $ 0.00696
-0.14%
$ 6.96 million $ 736
Jul 2, 2025 $ 0.00697
-0.99%
$ 6.97 million $ 3,634
Jul 1, 2025 $ 0.00671
-2.47%
$ 7.04 million $ 3,653
Jun 30, 2025 $ 0.00688
-4.58%
$ 6.88 million $ 6,281
Jun 29, 2025 $ 0.00721
+3.89%
$ 7.21 million $ 732