ChainSwap Historical Data

CSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00479
+1.05%
$ 4.79 million $ 3,609
Oct 24, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 4,015
Oct 24, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 4,015
Oct 24, 1 AM $ 0.00474
+1.46%
$ 4.74 million $ 4,015
Oct 24, 12 AM $ 0.00467
-5.61%
$ 4.67 million $ 3,810
Oct 23, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 3,486
Oct 23, 10 PM $ 0.00495
+0.00%
$ 4.95 million $ 3,732
Oct 23, 9 PM $ 0.00495
-3.11%
$ 4.95 million $ 3,732
Oct 23, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 3,730
Oct 23, 7 PM $ 0.00511
+0.00%
$ 5.11 million $ 3,841
Oct 23, 6 PM $ 0.00511
+0.02%
$ 5.11 million $ 3,841
Oct 23, 5 PM $ 0.00511
+1.03%
$ 5.11 million $ 4,151
Oct 23, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 4,246
Oct 23, 3 PM $ 0.00505
-0.74%
$ 5.05 million $ 4,246
Oct 23, 2 PM $ 0.00509
+3.73%
$ 5.09 million $ 4,217
Oct 23, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 4,278
Oct 23, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 4,493
Oct 23, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 4,606
Oct 23, 10 AM $ 0.00491
-2.43%
$ 4.91 million $ 4,381
Oct 23, 9 AM $ 0.00503
+2.68%
$ 5.03 million $ 4,346
Oct 23, 8 AM $ 0.0049
-1.84%
$ 4.9 million $ 264
Oct 23, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 3,321
Oct 23, 6 AM $ 0.00499
+2.65%
$ 4.99 million $ 3,321
Oct 23, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 3,231
Oct 23, 4 AM $ 0.00486
-1.30%
$ 4.86 million $ 3,242
Oct 23, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,826
Oct 23, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,826
Oct 23, 1 AM $ 0.00493
-0.16%
$ 4.93 million $ 2,562
Oct 23, 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,799
Oct 22, 11 PM $ 0.00493
+1.30%
$ 4.93 million $ 2,832
Oct 22, 10 PM $ 0.00487
+0.01%
$ 4.87 million $ 2,640
Oct 22, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 2,763
Oct 22, 8 PM $ 0.00487
-5.16%
$ 4.87 million $ 2,763
Oct 22, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 2,652
Oct 22, 6 PM $ 0.00514
+2.11%
$ 5.14 million $ 2,664
Oct 22, 5 PM $ 0.00503
-2.14%
$ 5.03 million $ 2,300
Oct 22, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 2,669
Oct 22, 3 PM $ 0.00514
+0.00%
$ 5.14 million $ 3,164
Oct 22, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 3,182
Oct 22, 1 PM $ 0.00496
-3.12%
$ 4.96 million $ 3,705
Oct 22, 12 PM $ 0.00512
+4.70%
$ 5.12 million $ 3,491
Oct 22, 11 AM $ 0.00489
-4.86%
$ 4.89 million $ 3,378
Oct 22, 10 AM $ 0.00514
+0.00%
$ 5.14 million $ 3,358
Oct 22, 9 AM $ 0.00481
-3.41%
$ 4.81 million $ 2,858
Oct 22, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,889
Oct 22, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,889
Oct 22, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,889
Oct 22, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,998
Oct 22, 4 AM $ 0.00498
+1.01%
$ 4.93 million $ 1,998
Oct 22, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,124