ChainSwap Historical Data

CSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,124
Oct 22, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,124
Oct 22, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,127
Oct 22, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,125
Oct 21, 11 PM $ 0.00493
-1.20%
$ 4.93 million $ 2,092
Oct 21, 10 PM $ 0.00499
-2.54%
$ 4.99 million $ 2,037
Oct 21, 9 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,963
Oct 21, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,973
Oct 21, 7 PM $ 0.00512
+2.40%
$ 5.12 million $ 2,087
Oct 21, 6 PM $ 0.005
+0.81%
$ 5 million $ 2,075
Oct 21, 5 PM $ 0.00496
-4.06%
$ 4.96 million $ 3,352
Oct 21, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 2,942
Oct 21, 3 PM $ 0.00517
+3.40%
$ 5.04 million $ 3,013
Oct 21, 2 PM $ 0.005
+1.63%
$ 5 million $ 2,500
Oct 21, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 1,929
Oct 21, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,300
Oct 21, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 2,300
Oct 21, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 2,300
Oct 21, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 2,300
Oct 21, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 2,300
Oct 21, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 3,301
Oct 21, 6 AM $ 0.00492
+0.00%
$ 4.92 million $ 3,301
Oct 21, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 3,344
Oct 21, 4 AM $ 0.00492
-0.20%
$ 4.92 million $ 3,344
Oct 21, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 3,208
Oct 21, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 3,459
Oct 21, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 4,125
Oct 21, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 4,165
Oct 20, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 4,165
Oct 20, 10 PM $ 0.00493
-1.40%
$ 4.93 million $ 4,301
Oct 20, 9 PM $ 0.005
+1.21%
$ 5 million $ 4,252
Oct 20, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 4,252
Oct 20, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 4,440
Oct 20, 6 PM $ 0.00494
-2.95%
$ 4.94 million $ 4,440
Oct 20, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,229
Oct 20, 4 PM $ 0.00509
+0.99%
$ 5.09 million $ 4,876
Oct 20, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,116
Oct 20, 2 PM $ 0.00504
+2.02%
$ 5.04 million $ 5,211
Oct 20, 1 PM $ 0.00494
-1.20%
$ 4.94 million $ 5,207
Oct 20, 12 PM $ 0.005
+0.00%
$ 5 million $ 4,836
Oct 20, 11 AM $ 0.005
+0.00%
$ 5 million $ 4,936
Oct 20, 10 AM $ 0.005
+0.00%
$ 5 million $ 5,136
Oct 20, 9 AM $ 0.005
+0.00%
$ 5 million $ 5,146
Oct 20, 8 AM $ 0.005
-2.91%
$ 5 million $ 5,146
Oct 20, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 4,210
Oct 20, 6 AM $ 0.00515
+1.38%
$ 5.15 million $ 4,226
Oct 20, 5 AM $ 0.00508
+0.00%
$ 5.08 million $ 4,074
Oct 20, 4 AM $ 0.00508
+0.00%
$ 5.08 million $ 4,074
Oct 20, 3 AM $ 0.00508
+0.79%
$ 5.08 million $ 4,088
Oct 20, 2 AM $ 0.00504
+2.23%
$ 5.04 million $ 3,837