ChainSwap Historical Data

CSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00442
+0.00%
$ 4.42 million $ 585
Dec 10, 12 PM $ 0.00442
+0.00%
$ 4.42 million $ 650
Dec 10, 11 AM $ 0.00442
-4.74%
$ 4.42 million $ 650
Dec 10, 10 AM $ 0.00464
+5.94%
$ 4.64 million $ 842
Dec 10, 9 AM $ 0.00438
+0.69%
$ 4.38 million $ 493
Dec 10, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 486
Dec 10, 7 AM $ 0.00435
-4.40%
$ 4.35 million $ 474
Dec 10, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,575
Dec 10, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,575
Dec 10, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,575
Dec 10, 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,575
Dec 10, 2 AM $ 0.00455
-0.44%
$ 4.55 million $ 1,575
Dec 10, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,570
Dec 10, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,575
Dec 9, 11 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,575
Dec 9, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,575
Dec 9, 9 PM $ 0.00457
+2.93%
$ 4.57 million $ 1,575
Dec 9, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,560
Dec 9, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,560
Dec 9, 6 PM $ 0.00444
+1.60%
$ 4.44 million $ 1,560
Dec 9, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,543
Dec 9, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,543
Dec 9, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,543
Dec 9, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,582
Dec 9, 1 PM $ 0.00437
-0.68%
$ 4.37 million $ 1,582
Dec 9, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 1,518
Dec 9, 11 AM $ 0.00435
-1.58%
$ 4.35 million $ 1,910
Dec 9, 10 AM $ 0.00442
+2.55%
$ 4.42 million $ 1,840
Dec 9, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 1,868
Dec 9, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 1,868
Dec 9, 7 AM $ 0.00431
+3.36%
$ 4.31 million $ 1,877
Dec 9, 6 AM $ 0.00417
+0.00%
$ 4.17 million $ 684
Dec 9, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 684
Dec 9, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 684
Dec 9, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 684
Dec 9, 2 AM $ 0.00417
+0.00%
$ 4.17 million $ 684
Dec 9, 1 AM $ 0.00417
-0.95%
$ 4.17 million $ 684
Dec 9, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 679
Dec 8, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 679
Dec 8, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 679
Dec 8, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 712
Dec 8, 8 PM $ 0.00421
+0.00%
$ 4.21 million $ 712
Dec 8, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,129
Dec 8, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,129
Dec 8, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,320
Dec 8, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 3,293
Dec 8, 3 PM $ 0.00421
+0.24%
$ 4.21 million $ 3,293
Dec 8, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,254
Dec 8, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,427
Dec 8, 12 PM $ 0.0042
-1.64%
$ 4.2 million $ 3,427