ChainSwap Historical Data

CSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00504
+2.23%
$ 5.04 million $ 3,837
Oct 20, 1 AM $ 0.00493
+0.20%
$ 4.93 million $ 3,239
Oct 20, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 3,199
Oct 19, 11 PM $ 0.00492
-1.80%
$ 4.92 million $ 3,199
Oct 19, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 3,063
Oct 19, 9 PM $ 0.00501
+0.80%
$ 5.01 million $ 3,083
Oct 19, 8 PM $ 0.00497
-0.20%
$ 4.97 million $ 3,073
Oct 19, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 2,820
Oct 19, 6 PM $ 0.00498
+1.84%
$ 4.98 million $ 2,832
Oct 19, 5 PM $ 0.00489
-4.12%
$ 4.89 million $ 3,307
Oct 19, 4 PM $ 0.0051
-4.14%
$ 5.1 million $ 1,904
Oct 19, 3 PM $ 0.00532
-0.93%
$ 5.32 million $ 1,745
Oct 19, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 2,005
Oct 19, 1 PM $ 0.00537
+0.00%
$ 5.37 million $ 2,065
Oct 19, 12 PM $ 0.00537
+2.29%
$ 5.37 million $ 2,065
Oct 19, 11 AM $ 0.00525
+2.94%
$ 5.25 million $ 2,077
Oct 19, 10 AM $ 0.0051
+0.79%
$ 5.1 million $ 1,877
Oct 19, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,868
Oct 19, 8 AM $ 0.00506
+0.60%
$ 5.06 million $ 1,868
Oct 19, 7 AM $ 0.00503
-0.20%
$ 5.03 million $ 1,801
Oct 19, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,786
Oct 19, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,786
Oct 19, 4 AM $ 0.00504
+0.20%
$ 5.04 million $ 1,786
Oct 19, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,772
Oct 19, 2 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,772
Oct 19, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,700
Oct 19, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,941
Oct 18, 11 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,941
Oct 18, 10 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,951
Oct 18, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,931
Oct 18, 8 PM $ 0.00503
-0.20%
$ 5.03 million $ 2,042
Oct 18, 7 PM $ 0.00504
+0.80%
$ 5.04 million $ 2,003
Oct 18, 6 PM $ 0.005
-3.66%
$ 5 million $ 2,029
Oct 18, 5 PM $ 0.00519
-0.38%
$ 5.19 million $ 1,338
Oct 18, 4 PM $ 0.00521
-0.95%
$ 5.21 million $ 1,093
Oct 18, 3 PM $ 0.00526
+0.77%
$ 5.26 million $ 1,014
Oct 18, 2 PM $ 0.00522
-1.69%
$ 5.22 million $ 747
Oct 18, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,094
Oct 18, 12 PM $ 0.00531
-2.03%
$ 5.31 million $ 1,457
Oct 18, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,533
Oct 18, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,399
Oct 18, 9 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,449
Oct 18, 8 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,677
Oct 18, 7 AM $ 0.00542
+0.00%
$ 5.42 million $ 3,490
Oct 18, 6 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,583
Oct 18, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,583
Oct 18, 4 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,587
Oct 18, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,587
Oct 18, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,587
Oct 18, 1 AM $ 0.00542
+3.04%
$ 5.42 million $ 4,594