ChainSwap Historical Data

CSWAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00542
+3.04%
$ 5.42 million $ 4,594
Oct 18, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 4,353
Oct 17, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 4,353
Oct 17, 10 PM $ 0.00526
+0.00%
$ 5.26 million $ 4,743
Oct 17, 9 PM $ 0.00526
+0.96%
$ 5.26 million $ 4,743
Oct 17, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 4,650
Oct 17, 7 PM $ 0.00521
+0.00%
$ 5.21 million $ 4,639
Oct 17, 6 PM $ 0.00521
-0.95%
$ 5.21 million $ 4,601
Oct 17, 5 PM $ 0.00526
+0.00%
$ 5.26 million $ 4,653
Oct 17, 4 PM $ 0.00526
-0.19%
$ 5.26 million $ 4,753
Oct 17, 3 PM $ 0.00527
-0.57%
$ 5.27 million $ 4,680
Oct 17, 2 PM $ 0.0053
-7.34%
$ 5.3 million $ 4,592
Oct 17, 1 PM $ 0.00572
+1.24%
$ 5.72 million $ 4,202
Oct 17, 12 PM $ 0.00565
-4.72%
$ 5.65 million $ 3,839
Oct 17, 11 AM $ 0.00593
+11.26%
$ 5.93 million $ 3,700
Oct 17, 10 AM $ 0.00533
+1.33%
$ 5.33 million $ 2,896
Oct 17, 9 AM $ 0.00526
-4.36%
$ 5.26 million $ 2,891
Oct 17, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,726
Oct 17, 7 AM $ 0.0055
-3.17%
$ 5.5 million $ 1,912
Oct 17, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 820
Oct 17, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 859
Oct 17, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 855
Oct 17, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 855
Oct 17, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 855
Oct 17, 1 AM $ 0.00568
+0.00%
$ 5.68 million $ 875
Oct 17, 12 AM $ 0.00568
+0.00%
$ 5.68 million $ 875
Oct 16, 11 PM $ 0.00568
+2.71%
$ 5.68 million $ 884
Oct 16, 10 PM $ 0.00553
+0.00%
$ 5.53 million $ 484
Oct 16, 9 PM $ 0.00553
+0.55%
$ 5.53 million $ 1,206
Oct 16, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,188
Oct 16, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,188
Oct 16, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,328
Oct 16, 5 PM $ 0.0055
-0.72%
$ 5.5 million $ 1,273
Oct 16, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,173
Oct 16, 3 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,173
Oct 16, 2 PM $ 0.00554
-0.54%
$ 5.54 million $ 1,173
Oct 16, 1 PM $ 0.00557
+0.00%
$ 5.57 million $ 1,175
Oct 16, 12 PM $ 0.00557
-1.94%
$ 5.57 million $ 1,175
Oct 16, 11 AM $ 0.00568
+0.71%
$ 5.68 million $ 1,125
Oct 16, 10 AM $ 0.00564
+0.36%
$ 5.64 million $ 1,085
Oct 16, 9 AM $ 0.00562
-0.53%
$ 5.62 million $ 1,078
Oct 16, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,033
Oct 16, 7 AM $ 0.00565
+0.00%
$ 5.65 million $ 1,053
Oct 16, 6 AM $ 0.00565
+2.73%
$ 5.65 million $ 1,053
Oct 16, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,014
Oct 16, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,033
Oct 16, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,033
Oct 16, 2 AM $ 0.0055
+0.92%
$ 5.5 million $ 1,033
Oct 16, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,006
Oct 16, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,010