ChainSwap Historical Data

CSWAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,006
Oct 16, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,010
Oct 15, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,000
Oct 15, 10 PM $ 0.0054
-0.74%
$ 5.4 million $ 1,025
Oct 15, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 342
Oct 15, 8 PM $ 0.00544
+0.00%
$ 5.44 million $ 342
Oct 15, 7 PM $ 0.00544
-2.68%
$ 5.44 million $ 967
Oct 15, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 827
Oct 15, 5 PM $ 0.00559
+0.00%
$ 5.59 million $ 827
Oct 15, 4 PM $ 0.00559
+0.00%
$ 5.59 million $ 902
Oct 15, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 1,133
Oct 15, 2 PM $ 0.00559
-0.71%
$ 5.59 million $ 1,196
Oct 15, 1 PM $ 0.00563
+0.00%
$ 5.63 million $ 1,178
Oct 15, 12 PM $ 0.00563
+0.00%
$ 5.63 million $ 1,328
Oct 15, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 3,460
Oct 15, 10 AM $ 0.00563
-1.05%
$ 5.63 million $ 3,438
Oct 15, 9 AM $ 0.00569
+1.07%
$ 5.69 million $ 3,400
Oct 15, 8 AM $ 0.00563
+0.36%
$ 5.63 million $ 3,404
Oct 15, 7 AM $ 0.00561
+0.00%
$ 5.61 million $ 3,515
Oct 15, 6 AM $ 0.00561
+0.00%
$ 5.61 million $ 3,515
Oct 15, 5 AM $ 0.00561
+3.89%
$ 5.61 million $ 3,546
Oct 15, 4 AM $ 0.0054
+0.00%
$ 5.4 million $ 3,527
Oct 15, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 3,527
Oct 15, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 3,527
Oct 15, 1 AM $ 0.0054
-0.74%
$ 5.4 million $ 3,527
Oct 15, 12 AM $ 0.00544
+0.00%
$ 5.44 million $ 3,523
Oct 14, 11 PM $ 0.00544
+0.74%
$ 5.44 million $ 3,523
Oct 14, 10 PM $ 0.0054
-0.74%
$ 5.4 million $ 3,538
Oct 14, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 3,499
Oct 14, 8 PM $ 0.00544
-6.21%
$ 5.44 million $ 3,558
Oct 14, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 3,258
Oct 14, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 3,321
Oct 14, 5 PM $ 0.0058
-0.17%
$ 5.8 million $ 3,336
Oct 14, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 3,415
Oct 14, 3 PM $ 0.00581
-0.17%
$ 5.81 million $ 3,263
Oct 14, 2 PM $ 0.00591
+2.43%
$ 5.91 million $ 3,214
Oct 14, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 3,228
Oct 14, 12 PM $ 0.00577
+0.35%
$ 5.77 million $ 3,189
Oct 14, 11 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,056
Oct 14, 10 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,056
Oct 14, 9 AM $ 0.00568
-0.18%
$ 5.68 million $ 1,065
Oct 14, 8 AM $ 0.00569
-2.90%
$ 5.69 million $ 1,045
Oct 14, 7 AM $ 0.00586
+0.00%
$ 5.86 million $ 1,029
Oct 14, 6 AM $ 0.00586
-1.01%
$ 5.86 million $ 1,029
Oct 14, 5 AM $ 0.00592
+0.00%
$ 5.92 million $ 999
Oct 14, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 999
Oct 14, 3 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,181
Oct 14, 2 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,212
Oct 14, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,212
Oct 14, 12 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,212