ChainSwap Historical Data

CSWAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,212
Oct 13, 11 PM $ 0.00592
+0.68%
$ 5.92 million $ 1,212
Oct 13, 10 PM $ 0.00588
+0.00%
$ 5.88 million $ 1,172
Oct 13, 9 PM $ 0.00588
+2.98%
$ 5.88 million $ 1,288
Oct 13, 8 PM $ 0.00571
-1.21%
$ 5.71 million $ 1,229
Oct 13, 7 PM $ 0.00578
+1.05%
$ 5.78 million $ 1,918
Oct 13, 6 PM $ 0.00572
-0.69%
$ 5.72 million $ 1,843
Oct 13, 5 PM $ 0.00576
-3.84%
$ 5.76 million $ 2,119
Oct 13, 4 PM $ 0.00599
+0.17%
$ 5.98 million $ 2,013
Oct 13, 3 PM $ 0.00598
+0.00%
$ 5.98 million $ 2,229
Oct 13, 2 PM $ 0.00598
+1.70%
$ 5.98 million $ 2,672
Oct 13, 1 PM $ 0.00588
+4.44%
$ 5.88 million $ 3,299
Oct 13, 12 PM $ 0.00563
+0.00%
$ 5.63 million $ 3,664
Oct 13, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 3,702
Oct 13, 10 AM $ 0.00563
-0.88%
$ 5.63 million $ 3,747
Oct 13, 9 AM $ 0.00568
+0.00%
$ 5.68 million $ 3,737
Oct 13, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,270
Oct 13, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 5,500
Oct 13, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 5,595
Oct 13, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 5,595
Oct 13, 4 AM $ 0.00568
-3.57%
$ 5.68 million $ 5,605
Oct 13, 3 AM $ 0.00589
-1.83%
$ 5.89 million $ 5,452
Oct 13, 2 AM $ 0.006
+0.00%
$ 6 million $ 5,421
Oct 13, 1 AM $ 0.006
+0.00%
$ 6 million $ 5,433
Oct 13, 12 AM $ 0.006
+0.00%
$ 6 million $ 5,454
Oct 12, 11 PM $ 0.006
+0.00%
$ 6 million $ 5,461
Oct 12, 10 PM $ 0.006
+0.00%
$ 6 million $ 5,563
Oct 12, 9 PM $ 0.006
+0.00%
$ 6 million $ 5,464
Oct 12, 8 PM $ 0.006
+0.33%
$ 6 million $ 5,969
Oct 12, 7 PM $ 0.00598
+3.10%
$ 5.97 million $ 6,202
Oct 12, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 6,719
Oct 12, 5 PM $ 0.0058
+2.84%
$ 5.8 million $ 6,868
Oct 12, 4 PM $ 0.00564
-5.69%
$ 5.64 million $ 8,084
Oct 12, 3 PM $ 0.00598
-0.33%
$ 5.98 million $ 8,793
Oct 12, 2 PM $ 0.006
+9.49%
$ 6 million $ 8,615
Oct 12, 1 PM $ 0.00548
+0.00%
$ 5.48 million $ 8,933
Oct 12, 12 PM $ 0.00514
+0.19%
$ 5.14 million $ 8,458
Oct 12, 11 AM $ 0.00513
-1.54%
$ 5.13 million $ 8,469
Oct 12, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 10,138
Oct 12, 9 AM $ 0.00521
-2.62%
$ 5.21 million $ 13,400
Oct 12, 8 AM $ 0.00535
-3.08%
$ 5.35 million $ 13,055
Oct 12, 7 AM $ 0.00552
-0.18%
$ 5.52 million $ 11,709
Oct 12, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 13,222
Oct 12, 5 AM $ 0.00553
-2.30%
$ 5.53 million $ 13,742
Oct 12, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 15,065
Oct 12, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 15,612
Oct 12, 2 AM $ 0.00566
+2.35%
$ 5.66 million $ 15,613
Oct 12, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 16,438
Oct 12, 12 AM $ 0.00553
+0.18%
$ 5.53 million $ 16,460
Oct 11, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 16,595