ChainSwap Historical Data

CSWAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 16,595
Oct 11, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 17,093
Oct 11, 9 PM $ 0.00552
-3.66%
$ 5.52 million $ 17,293
Oct 11, 8 PM $ 0.00573
+1.78%
$ 5.73 million $ 20,361
Oct 11, 7 PM $ 0.00563
-0.71%
$ 5.63 million $ 19,597
Oct 11, 6 PM $ 0.00567
+0.71%
$ 5.67 million $ 19,034
Oct 11, 5 PM $ 0.00563
+0.18%
$ 5.63 million $ 19,094
Oct 11, 4 PM $ 0.00562
-2.77%
$ 5.62 million $ 17,852
Oct 11, 3 PM $ 0.00578
+0.17%
$ 5.78 million $ 16,971
Oct 11, 2 PM $ 0.00552
+0.55%
$ 5.52 million $ 16,668
Oct 11, 1 PM $ 0.00549
+0.00%
$ 5.49 million $ 16,155
Oct 11, 12 PM $ 0.00549
+1.67%
$ 5.49 million $ 16,473
Oct 11, 11 AM $ 0.0054
-4.93%
$ 5.4 million $ 16,424
Oct 11, 10 AM $ 0.0058
-2.85%
$ 5.8 million $ 14,821
Oct 11, 9 AM $ 0.00597
+2.93%
$ 5.97 million $ 11,564
Oct 11, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 11,384
Oct 11, 7 AM $ 0.0058
-1.02%
$ 5.8 million $ 11,391
Oct 11, 6 AM $ 0.00586
-0.34%
$ 5.86 million $ 12,113
Oct 11, 5 AM $ 0.00588
+0.68%
$ 5.88 million $ 15,881
Oct 11, 4 AM $ 0.00584
+6.57%
$ 5.84 million $ 14,549
Oct 11, 3 AM $ 0.00548
-2.14%
$ 5.48 million $ 14,348
Oct 11, 2 AM $ 0.0056
-0.18%
$ 5.6 million $ 16,731
Oct 11, 1 AM $ 0.0056
-1.58%
$ 5.69 million $ 16,025
Oct 11, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 15,851
Oct 10, 11 PM $ 0.0057
-0.70%
$ 5.7 million $ 15,710
Oct 10, 10 PM $ 0.00574
+11.89%
$ 5.74 million $ 15,109
Oct 10, 9 PM $ 0.00513
-13.05%
$ 5.4 million $ 14,893
Oct 10, 8 PM $ 0.0059
-1.34%
$ 5.9 million $ 11,353
Oct 10, 7 PM $ 0.00598
-3.39%
$ 5.98 million $ 11,891
Oct 10, 6 PM $ 0.00619
-0.32%
$ 6.19 million $ 12,384
Oct 10, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 12,394
Oct 10, 4 PM $ 0.00621
+0.16%
$ 6.21 million $ 13,731
Oct 10, 3 PM $ 0.0062
-0.32%
$ 6.2 million $ 13,634
Oct 10, 2 PM $ 0.00622
-2.81%
$ 6.22 million $ 14,425
Oct 10, 1 PM $ 0.0064
+4.92%
$ 6.4 million $ 14,881
Oct 10, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 14,563
Oct 10, 11 AM $ 0.0061
-0.16%
$ 6.1 million $ 15,012
Oct 10, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 16,052
Oct 10, 9 AM $ 0.00611
-0.33%
$ 6.11 million $ 16,046
Oct 10, 8 AM $ 0.00613
-0.97%
$ 6.13 million $ 16,094
Oct 10, 7 AM $ 0.00619
-3.43%
$ 6.19 million $ 17,628
Oct 10, 6 AM $ 0.00642
-0.31%
$ 6.42 million $ 15,409
Oct 10, 5 AM $ 0.00644
+0.00%
$ 6.44 million $ 11,019
Oct 10, 4 AM $ 0.00644
+2.38%
$ 6.44 million $ 11,224
Oct 10, 3 AM $ 0.00629
-2.18%
$ 6.29 million $ 10,965
Oct 10, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 9,049
Oct 10, 1 AM $ 0.00643
+0.00%
$ 6.43 million $ 10,328
Oct 10, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 10,328
Oct 9, 11 PM $ 0.00643
+0.00%
$ 6.43 million $ 10,328
Oct 9, 10 PM $ 0.00643
+0.00%
$ 6.43 million $ 10,378