ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 2
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0192
-1.42%
$ -- $ 5.01 million
12:21 PM $ 0.0193
+0.00%
$ -- $ 5.19 million
12:02 PM $ 0.0176
+0.00%
$ -- $ 5.09 million
11:52 AM $ 0.0186
+0.00%
$ -- $ 5.02 million
11:49 AM $ 0.0185
+0.00%
$ -- $ 5.04 million
11:44 AM $ 0.0184
+0.00%
$ -- $ 5.04 million
11:41 AM $ 0.0191
+0.00%
$ -- $ 4.98 million
11:24 AM $ 0.0207
+0.00%
$ -- $ 5.03 million
11:14 AM $ 0.0194
+0.00%
$ -- $ 5.21 million
11:11 AM $ 0.0205
+0.00%
$ -- $ 5.15 million
10:58 AM $ 0.0207
+0.00%
$ -- $ 5.13 million
10:54 AM $ 0.0208
+0.00%
$ -- $ 5.16 million
10:51 AM $ 0.0191
+0.00%
$ -- $ 5.18 million
10:18 AM $ 0.0179
+0.00%
$ -- $ 5.03 million
10:15 AM $ 0.0178
+0.00%
$ -- $ 5.02 million
9:33 AM $ 0.0182
+0.00%
$ -- $ 5.17 million
9:27 AM $ 0.0181
+0.00%
$ -- $ 5.17 million
9:18 AM $ 0.0185
+0.00%
$ -- $ 5.21 million
9:09 AM $ 0.0184
+0.00%
$ -- $ 5.26 million
9:05 AM $ 0.0182
+0.00%
$ -- $ 5.24 million
8:56 AM $ 0.0187
+0.00%
$ -- $ 5.2 million
8:55 AM $ 0.0187
+0.00%
$ -- $ 5.21 million
8:44 AM $ 0.0185
+0.00%
$ -- $ 5.3 million
8:31 AM $ 0.0174
+0.00%
$ -- $ 5.29 million
8:18 AM $ 0.0183
+0.00%
$ -- $ 5.28 million
8:12 AM $ 0.0198
+0.00%
$ -- $ 5.26 million
8:01 AM $ 0.0195
+0.00%
$ -- $ 5.28 million
7:59 AM $ 0.0194
+0.00%
$ -- $ 5.28 million
7:56 AM $ 0.0187
+0.00%
$ -- $ 5.22 million
7:55 AM $ 0.0188
+0.00%
$ -- $ 5.22 million
7:50 AM $ 0.0185
+0.00%
$ -- $ 5.23 million
7:29 AM $ 0.0188
+0.00%
$ -- $ 5.15 million
7:11 AM $ 0.0193
+0.00%
$ -- $ 5.12 million
7:09 AM $ 0.0192
+0.00%
$ -- $ 5.17 million
7:08 AM $ 0.019
+0.00%
$ -- $ 5.15 million
6:57 AM $ 0.019
+0.00%
$ -- $ 5.25 million
6:50 AM $ 0.019
+0.00%
$ -- $ 5.2 million
6:33 AM $ 0.0191
+0.00%
$ -- $ 5.25 million
6:22 AM $ 0.0191
+0.00%
$ -- $ 5.24 million
6:16 AM $ 0.0192
+0.00%
$ -- $ 5.25 million
6:06 AM $ 0.0193
+0.00%
$ -- $ 5.2 million
5:35 AM $ 0.0174
+0.00%
$ -- $ 5.17 million
5:28 AM $ 0.0174
+0.00%
$ -- $ 5.22 million
5:19 AM $ 0.0174
+0.00%
$ -- $ 5.36 million
5:09 AM $ 0.0174
+0.00%
$ -- $ 5.51 million
4:55 AM $ 0.0166
+0.00%
$ -- $ 5.62 million
4:38 AM $ 0.0167
+0.00%
$ -- $ 5.57 million
4:01 AM $ 0.0154
+0.00%
$ -- $ 5.57 million
4:00 AM $ 0.0168
+1.66%
$ -- $ 5.57 million
3:53 AM $ 0.0167
+0.00%
$ -- $ 5.59 million