Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.00527
+5.82%
$5.27 million $79,278
Jul 7, 2026 $0.00482
+2.34%
$4.82 million $51,183
Jul 6, 2026 $0.00472
+27.91%
$4.72 million $52,948
Jul 5, 2026 $0.00367
+1.10%
$3.69 million $45,035
Jul 4, 2026 $0.00363
+8.04%
$3.63 million $40,383
Jul 3, 2026 $0.00337
-3.44%
$3.36 million $66,106
Jul 2, 2026 $0.00352
+39.13%
$3.52 million $55,063
Jul 1, 2026 $0.00254
-30.98%
$2.54 million $39,258
Jun 30, 2026 $0.00361
-1.10%
$3.61 million $46,785
Jun 29, 2026 $0.00365
+6.10%
$3.65 million $46,379
Jun 28, 2026 $0.00344
+19.44%
$3.44 million $46,630
Jun 27, 2026 $0.0023
-16.06%
$2.3 million $55,883
Jun 26, 2026 $0.00273
+16.67%
$2.73 million $39,202
Jun 25, 2026 $0.00234
-30.56%
$2.34 million $35,923
Jun 24, 2026 $0.00286
-26.10%
$2.86 million $17,913
Jun 23, 2026 $0.00387
-1.78%
$3.87 million $23,152
Jun 22, 2026 $0.00473
-20.24%
$4.73 million $39,331
Jun 21, 2026 $0.00593
+9.61%
$5.93 million $116,729
Jun 20, 2026 $0.00537
-42.07%
$5.37 million $47,658
Jun 19, 2026 $0.00924
-37.19%
$9.24 million $80,282
Jun 18, 2026 $0.0172
+2.75%
$17.19 million $316,015
Jun 17, 2026 $0.043
-1.98%
$43.05 million $52,403
Jun 16, 2026 $0.0487
+12.56%
$48.66 million $80,402
Jun 15, 2026 $0.0432
-11.15%
$43.18 million $46,752
Jun 14, 2026 $0.0486
+14.02%
$48.62 million $55,234
Jun 13, 2026 $0.0429
+3.95%
$42.6 million $75,298
Jun 12, 2026 $0.0413
+1.93%
$41.29 million $65,371
Jun 11, 2026 $0.0405
-58.19%
$40.46 million $53,956
Jun 10, 2026 $0.0962
-1.46%
$96.21 million $62,857
Jun 9, 2026 $0.165
+3.89%
$164.98 million $38,275
Jun 8, 2026 $0.159
-0.19%
$158.92 million $86,174
Jun 7, 2026 $0.159
+12.15%
$159.04 million $122,985
Jun 6, 2026 $0.142
+3.63%
$141.92 million $44,326
Jun 5, 2026 $0.137
+11.59%
$136.95 million $147,050
Jun 4, 2026 $0.123
-15.06%
$122.69 million $58,804
Jun 3, 2026 $0.144
+15.54%
$144.45 million $41,730
Jun 2, 2026 $0.125
+13.20%
$125.02 million $72,144
Jun 1, 2026 $0.111
-32.86%
$110.54 million $88,681
May 31, 2026 $0.165
-21.89%
$165.39 million $130,409
May 30, 2026 $0.211
+5.77%
$211.29 million $135,651
May 29, 2026 $0.2
-14.65%
$199.99 million $138,805
May 28, 2026 $0.231
-16.82%
$231.48 million $139,051
May 27, 2026 $0.278
-0.06%
$278.3 million $152,897
May 26, 2026 $0.278
+0.05%
$278.06 million $140,548
May 25, 2026 $0.278
+1.00%
$277.58 million $128,446
May 24, 2026 $0.275
+0.03%
$274.82 million $135,746
May 23, 2026 $0.275
+0.13%
$274.78 million $142,428
May 22, 2026 $0.275
+0.00%
$274.62 million $225,334
May 21, 2026 $0.275
+0.00%
$274.62 million $145,205
May 20, 2026 $0.275
-3.20%
$274.62 million $133,809