WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00394
-0.25%
$ 3.94 million $ 85,339
Jul 20, 7 AM $ 0.00395
+5.33%
$ 3.95 million $ 58,932
Jul 20, 6 AM $ 0.0037
-1.33%
$ 3.7 million $ 24,925
Jul 20, 5 AM $ 0.00372
-1.06%
$ 3.72 million $ 38,632
Jul 20, 4 AM $ 0.00376
-0.27%
$ 3.76 million $ 38,992
Jul 20, 3 AM $ 0.00377
+0.27%
$ 3.77 million $ 38,955
Jul 20, 2 AM $ 0.00376
+2.73%
$ 3.76 million $ 38,932
Jul 20, 1 AM $ 0.00376
+15.69%
$ 3.76 million $ 32,077
Jul 20, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 33,468
Jul 19, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 35,163
Jul 19, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 36,796
Jul 19, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 38,466
Jul 19, 8 PM $ 0.00325
-0.91%
$ 3.25 million $ 40,127
Jul 19, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 41,754
Jul 19, 6 PM $ 0.00328
+0.92%
$ 3.28 million $ 43,259
Jul 19, 5 PM $ 0.00325
-0.61%
$ 3.25 million $ 43,520
Jul 19, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 43,542
Jul 19, 3 PM $ 0.00327
-3.25%
$ 3.27 million $ 45,012
Jul 19, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 46,170
Jul 19, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 47,780
Jul 19, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 53,312
Jul 19, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 55,024
Jul 19, 10 AM $ 0.00343
-3.65%
$ 3.43 million $ 56,732
Jul 19, 9 AM $ 0.00353
-1.67%
$ 3.53 million $ 57,306
Jul 19, 8 AM $ 0.0036
+0.28%
$ 3.6 million $ 57,243
Jul 19, 7 AM $ 0.00359
+0.28%
$ 3.59 million $ 55,805
Jul 19, 6 AM $ 0.00359
+0.56%
$ 3.59 million $ 54,800
Jul 19, 5 AM $ 0.00358
+0.85%
$ 3.58 million $ 40,733
Jul 19, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 40,142
Jul 19, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 40,214
Jul 19, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 50,348
Jul 19, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 50,370
Jul 19, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 50,404
Jul 18, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 50,454
Jul 18, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 49,996
Jul 18, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 48,323
Jul 18, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 47,124
Jul 18, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 45,602
Jul 18, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 44,983
Jul 18, 5 PM $ 0.00355
-0.56%
$ 3.55 million $ 43,840
Jul 18, 4 PM $ 0.00355
-0.84%
$ 3.55 million $ 43,475
Jul 18, 3 PM $ 0.00355
-0.28%
$ 3.55 million $ 43,009
Jul 18, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,726
Jul 18, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,367
Jul 18, 12 PM $ 0.0036
+15.38%
$ 3.6 million $ 38,298
Jul 18, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 38,000
Jul 18, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,779
Jul 18, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,415
Jul 18, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,209
Jul 18, 7 AM $ 0.00312
+1.30%
$ 3.12 million $ 91,228