WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.287
-4.37%
$ 286.67 million $ 48,484
Apr 18, 12 AM $ 0.3
+0.00%
$ 299.76 million $ 48,120
Apr 17, 11 PM $ 0.3
+0.00%
$ 299.69 million $ 48,640
Apr 17, 10 PM $ 0.3
-0.01%
$ 299.68 million $ 49,200
Apr 17, 9 PM $ 0.3
+0.00%
$ 299.69 million $ 49,732
Apr 17, 8 PM $ 0.3
-0.01%
$ 299.67 million $ 50,242
Apr 17, 7 PM $ 0.3
-0.05%
$ 299.73 million $ 50,754
Apr 17, 6 PM $ 0.3
+0.06%
$ 299.85 million $ 51,056
Apr 17, 5 PM $ 0.3
-0.05%
$ 299.72 million $ 51,472
Apr 17, 4 PM $ 0.3
+0.06%
$ 299.87 million $ 51,913
Apr 17, 3 PM $ 0.3
-0.01%
$ 299.68 million $ 52,248
Apr 17, 2 PM $ 0.3
+0.05%
$ 299.91 million $ 52,290
Apr 17, 1 PM $ 0.3
+0.01%
$ 299.7 million $ 52,891
Apr 17, 12 PM $ 0.3
-0.03%
$ 299.68 million $ 52,672
Apr 17, 11 AM $ 0.3
+0.04%
$ 299.82 million $ 51,085
Apr 17, 10 AM $ 0.3
+0.05%
$ 299.81 million $ 49,697
Apr 17, 9 AM $ 0.3
+0.01%
$ 299.75 million $ 48,403
Apr 17, 8 AM $ 0.3
+0.07%
$ 299.93 million $ 47,234
Apr 17, 7 AM $ 0.3
+5.07%
$ 299.78 million $ 46,177
Apr 17, 6 AM $ 0.285
-0.11%
$ 285.11 million $ 40,148
Apr 17, 5 AM $ 0.285
+0.02%
$ 285.14 million $ 39,332
Apr 17, 4 AM $ 0.285
+0.01%
$ 285.1 million $ 38,547
Apr 17, 3 AM $ 0.285
+0.00%
$ 285.07 million $ 37,820
Apr 17, 2 AM $ 0.285
+0.02%
$ 285.32 million $ 37,295
Apr 17, 1 AM $ 0.285
+0.02%
$ 285.14 million $ 36,671
Apr 17, 12 AM $ 0.285
+0.02%
$ 285.12 million $ 36,130
Apr 16, 11 PM $ 0.285
+0.05%
$ 285.26 million $ 35,490
Apr 16, 10 PM $ 0.285
+0.06%
$ 285.31 million $ 34,870
Apr 16, 9 PM $ 0.285
+0.03%
$ 285.2 million $ 34,195
Apr 16, 8 PM $ 0.285
+0.10%
$ 285.34 million $ 33,812
Apr 16, 7 PM $ 0.285
+0.00%
$ 285.17 million $ 33,439
Apr 16, 6 PM $ 0.285
+0.05%
$ 285.22 million $ 32,807
Apr 16, 5 PM $ 0.285
-0.01%
$ 285.08 million $ 32,323
Apr 16, 4 PM $ 0.285
+0.05%
$ 285.29 million $ 31,684
Apr 16, 3 PM $ 0.285
+0.08%
$ 285.38 million $ 31,211
Apr 16, 2 PM $ 0.285
-0.04%
$ 285.09 million $ 31,126
Apr 16, 1 PM $ 0.285
+0.05%
$ 285.2 million $ 30,316
Apr 16, 12 PM $ 0.285
-0.08%
$ 285.05 million $ 30,419
Apr 16, 11 AM $ 0.285
+0.04%
$ 285.26 million $ 31,959
Apr 16, 10 AM $ 0.285
-0.09%
$ 285.1 million $ 33,192
Apr 16, 9 AM $ 0.285
-0.03%
$ 285.07 million $ 34,735
Apr 16, 8 AM $ 0.285
+4.01%
$ 285.01 million $ 35,780
Apr 16, 7 AM $ 0.274
-0.01%
$ 273.88 million $ 36,718
Apr 16, 6 AM $ 0.265
+0.05%
$ 264.71 million $ 37,760
Apr 16, 5 AM $ 0.265
-0.04%
$ 264.57 million $ 38,577
Apr 16, 4 AM $ 0.265
-0.10%
$ 264.63 million $ 39,131
Apr 16, 3 AM $ 0.265
+0.12%
$ 264.9 million $ 37,948
Apr 16, 2 AM $ 0.265
-0.01%
$ 264.58 million $ 36,574
Apr 16, 1 AM $ 0.265
+0.05%
$ 264.71 million $ 35,435
Apr 16, 12 AM $ 0.265
+0.01%
$ 264.73 million $ 37,144