WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.271
+0.00%
$ 271.14 million $ 41,629
4:59 AM $ 0.271
+0.00%
$ 271.2 million $ 41,693
4:54 AM $ 0.271
+0.00%
$ 271.17 million $ 41,754
4:49 AM $ 0.271
+0.00%
$ 271.2 million $ 41,814
4:44 AM $ 0.271
+0.00%
$ 271.4 million $ 41,875
4:39 AM $ 0.271
+0.00%
$ 271.4 million $ 41,928
4:34 AM $ 0.271
+0.00%
$ 271.14 million $ 41,989
4:29 AM $ 0.271
+0.00%
$ 271.45 million $ 42,041
4:24 AM $ 0.271
+0.00%
$ 271.19 million $ 42,101
4:19 AM $ 0.271
+0.00%
$ 271.16 million $ 42,157
4:14 AM $ 0.271
+0.00%
$ 271.27 million $ 42,218
4:09 AM $ 0.271
+0.00%
$ 271.26 million $ 42,269
4:04 AM $ 0.271
+0.00%
$ 271.38 million $ 42,337
3:59 AM $ 0.271
+0.00%
$ 271.31 million $ 42,548
3:54 AM $ 0.271
+0.00%
$ 271.42 million $ 42,615
3:49 AM $ 0.271
+0.00%
$ 271.33 million $ 42,668
3:44 AM $ 0.271
+0.00%
$ 271.33 million $ 42,723
3:39 AM $ 0.271
+0.00%
$ 271.15 million $ 42,997
3:34 AM $ 0.271
+0.00%
$ 271.22 million $ 43,069
3:29 AM $ 0.271
+0.00%
$ 271.14 million $ 43,141
3:24 AM $ 0.271
+0.00%
$ 271.2 million $ 43,207
3:19 AM $ 0.271
+0.00%
$ 271.16 million $ 43,874
3:14 AM $ 0.271
+0.00%
$ 271.2 million $ 43,935
3:09 AM $ 0.271
+0.00%
$ 271.13 million $ 43,994
3:04 AM $ 0.271
+0.00%
$ 271.28 million $ 44,064
2:59 AM $ 0.271
+0.00%
$ 271.14 million $ 44,131
2:54 AM $ 0.271
+0.00%
$ 271.17 million $ 44,186
2:49 AM $ 0.271
+0.00%
$ 271.17 million $ 44,252
2:44 AM $ 0.271
+0.00%
$ 271.34 million $ 44,322
2:39 AM $ 0.271
+0.00%
$ 271.21 million $ 44,385
2:34 AM $ 0.271
+0.00%
$ 271.28 million $ 44,456
2:29 AM $ 0.271
+0.00%
$ 271.28 million $ 44,517
2:24 AM $ 0.271
+0.00%
$ 271.28 million $ 44,585
2:19 AM $ 0.271
+0.00%
$ 271.15 million $ 44,654
2:14 AM $ 0.271
+0.00%
$ 271.27 million $ 44,728
2:09 AM $ 0.271
+0.00%
$ 271.17 million $ 44,794
2:04 AM $ 0.271
+0.00%
$ 271.14 million $ 44,858
1:59 AM $ 0.271
+0.00%
$ 271.2 million $ 44,906
1:54 AM $ 0.271
+0.00%
$ 271.39 million $ 44,972
1:49 AM $ 0.271
+0.00%
$ 271.15 million $ 45,044
1:44 AM $ 0.271
+0.00%
$ 271.15 million $ 45,113
1:39 AM $ 0.271
+0.00%
$ 271.15 million $ 45,167
1:34 AM $ 0.271
+0.00%
$ 271.26 million $ 45,239
1:29 AM $ 0.271
+0.00%
$ 271.26 million $ 45,305
1:24 AM $ 0.271
+0.00%
$ 271.17 million $ 45,378
1:19 AM $ 0.271
+0.00%
$ 271.26 million $ 45,445
1:14 AM $ 0.271
+0.00%
$ 271.21 million $ 45,538
1:09 AM $ 0.271
+0.00%
$ 271.29 million $ 45,571
1:04 AM $ 0.271
+0.00%
$ 271.29 million $ 45,648
12:59 AM $ 0.271
+0.00%
$ 271.16 million $ 45,714