WorldLibertyAi Historical Data

WLFIAI Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,680
6:09 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,699
6:04 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,552
5:59 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,411
5:54 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,282
5:49 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,131
5:44 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:39 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:34 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:29 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:24 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:19 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:14 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:09 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:04 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:59 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:54 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:49 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:44 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:39 AM $ 0.00389
+0.00%
$ 3.89 million $ 55,053
4:34 AM $ 0.0039
+0.00%
$ 3.9 million $ 54,939
4:29 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,827
4:24 AM $ 0.00388
+0.00%
$ 3.88 million $ 54,721
4:19 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,603
4:14 AM $ 0.00389
+0.00%
$ 3.89 million $ 54,474
4:09 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,363
4:04 AM $ 0.00387
+0.00%
$ 3.87 million $ 33,726
3:59 AM $ 0.00387
+0.00%
$ 3.87 million $ 33,619
3:54 AM $ 0.00388
+0.00%
$ 3.88 million $ 33,506
3:49 AM $ 0.00388
+0.00%
$ 3.88 million $ 33,398
3:44 AM $ 0.00389
+0.00%
$ 3.89 million $ 33,301
3:39 AM $ 0.00389
+0.00%
$ 3.89 million $ 33,190
3:34 AM $ 0.00388
+0.00%
$ 3.88 million $ 33,082
3:29 AM $ 0.00388
+0.00%
$ 3.88 million $ 32,976
3:24 AM $ 0.00387
+0.00%
$ 3.87 million $ 32,850
3:19 AM $ 0.00388
+0.00%
$ 3.88 million $ 32,732
3:14 AM $ 0.00387
+0.00%
$ 3.87 million $ 32,624
3:09 AM $ 0.00389
+0.00%
$ 3.89 million $ 32,528
3:04 AM $ 0.00389
+0.00%
$ 3.89 million $ 32,400
2:59 AM $ 0.00389
+0.00%
$ 3.89 million $ 32,281
2:54 AM $ 0.00387
+0.00%
$ 3.87 million $ 32,174
2:49 AM $ 0.00389
+0.00%
$ 3.89 million $ 32,064
2:44 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,950
2:38 AM $ 0.00387
+0.00%
$ 3.87 million $ 31,825
2:33 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,702
2:28 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,583
2:23 AM $ 0.00389
+0.00%
$ 3.89 million $ 31,470
2:18 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,346
2:13 AM $ 0.00387
+0.00%
$ 3.87 million $ 31,221
2:08 AM $ 0.00388
+0.00%
$ 3.88 million $ 31,100