Butterfly Historical Data

BTFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00348
-14.69%
$20,808 $1,233
Dec 15, 2024 $0.00406
+0.20%
$24,248 $13
Dec 14, 2024 $0.00406
-19.52%
$24,130 $0
Dec 13, 2024 $0.00504
+5.02%
$29,902 $4,533
Dec 12, 2024 $0.0048
-7.75%
$28,394 $715
Dec 11, 2024 $0.0052
+20.12%
$30,694 $3,557
Dec 10, 2024 $0.00433
-8.34%
$25,483 $3,064
Dec 9, 2024 $0.00472
-13.18%
$27,725 $3,432
Dec 8, 2024 $0.00544
-0.20%
$31,844 $1,746
Dec 7, 2024 $0.00501
-21.49%
$29,229 $4,231
Dec 6, 2024 $0.00638
+21.04%
$37,126 $665
Dec 5, 2024 $0.00527
-4.27%
$30,586 $3,688
Dec 4, 2024 $0.00394
+1.15%
$22,778 $0
Dec 3, 2024 $0.00389
-12.59%
$22,455 $303
Dec 2, 2024 $0.00445
-16.26%
$25,849 $33
Dec 1, 2024 $0.00532
-16.02%
$30,755 $25
Nov 30, 2024 $0.00633
+4.32%
$36,219 $70
Nov 29, 2024 $0.00607
+26.82%
$34,621 $88
Nov 28, 2024 $0.00478
-17.21%
$27,220 $10
Nov 27, 2024 $0.00575
-3.04%
$32,652 $0
Nov 26, 2024 $0.00589
-10.94%
$33,579 $34
Nov 25, 2024 $0.00661
-12.65%
$37,183 $116
Nov 24, 2024 $0.00749
-9.37%
$42,161 $49
Nov 23, 2024 $0.00827
+86.56%
$46,492 $29
Nov 22, 2024 $0.00443
+0.00%
$24,792 $88
Nov 21, 2024 $0.00443
+0.00%
$24,719 $88
Nov 20, 2024 $0.00443
+0.09%
$24,647 $88
Nov 19, 2024 $0.00443
+0.07%
$24,553 $82
Nov 18, 2024 $0.00443
-10.71%
$24,464 $62
Nov 17, 2024 $0.00501
+13.85%
$27,628 $56
Nov 16, 2024 $0.00443
-7.33%
$24,321 $121
Nov 15, 2024 $0.00478
+4.53%
$26,166 $23
Nov 14, 2024 $0.00457
-5.48%
$24,957 $111
Nov 13, 2024 $0.00483
-9.16%
$26,326 $29
Nov 12, 2024 $0.00532
-12.41%
$28,895 $42
Nov 11, 2024 $0.00606
-7.89%
$32,788 $111
Nov 10, 2024 $0.00658
+0.02%
$35,487 $16
Nov 9, 2024 $0.00657
-0.38%
$35,375 $30
Nov 8, 2024 $0.0066
-9.69%
$35,402 $11
Nov 7, 2024 $0.00731
+2.71%
$39,082 $33
Nov 6, 2024 $0.00711
-14.99%
$37,934 $38
Nov 5, 2024 $0.00687
+10.99%
$36,500 $59
Nov 4, 2024 $0.00619
-3.63%
$32,798 $29
Nov 3, 2024 $0.00667
+6.05%
$35,220 $35
Nov 2, 2024 $0.00629
+0.47%
$33,110 $15
Nov 1, 2024 $0.00626
-8.48%
$32,872 $3
Oct 31, 2024 $0.00687
-24.05%
$35,957 $70
Oct 30, 2024 $0.00904
-11.59%
$47,196 $24
Oct 29, 2024 $0.0102
+30.53%
$53,219 $101
Oct 28, 2024 $0.00784
-2.92%
$40,642 $21