Butterfly Historical Data

BTFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00807
+11.81%
$ 41,738 $ 80
Oct 26, 2024 $ 0.00722
-3.81%
$ 37,210 $ 30
Oct 25, 2024 $ 0.00751
-4.25%
$ 38,563 $ 80
Oct 24, 2024 $ 0.00784
+6.57%
$ 40,149 $ 66
Oct 23, 2024 $ 0.00797
+14.68%
$ 40,715 $ 92
Oct 22, 2024 $ 0.00667
+9.93%
$ 33,924 $ 38
Oct 21, 2024 $ 0.00637
-9.62%
$ 32,303 $ 39
Oct 20, 2024 $ 0.00705
-12.56%
$ 35,628 $ 126
Oct 19, 2024 $ 0.0096
+31.16%
$ 48,392 $ 74
Oct 18, 2024 $ 0.00732
-0.37%
$ 36,776 $ 35
Oct 17, 2024 $ 0.00735
-2.35%
$ 36,792 $ 25
Oct 16, 2024 $ 0.00758
-3.95%
$ 37,856 $ 24
Oct 15, 2024 $ 0.0079
+5.76%
$ 39,284 $ 101
Oct 14, 2024 $ 0.00747
+2.75%
$ 37,024 $ 108
Oct 13, 2024 $ 0.00726
-0.01%
$ 35,909 $ 77
Oct 12, 2024 $ 0.00727
-9.54%
$ 35,559 $ 41
Oct 11, 2024 $ 0.00803
+14.16%
$ 39,308 $ 24
Oct 10, 2024 $ 0.0103
+18.29%
$ 50,289 $ 81
Oct 9, 2024 $ 0.00869
-6.26%
$ 42,371 $ 24
Oct 8, 2024 $ 0.00927
-9.39%
$ 45,050 $ 73
Oct 7, 2024 $ 0.01
-1.50%
$ 48,606 $ 29
Oct 6, 2024 $ 0.0102
-6.73%
$ 49,180 $ 41
Oct 5, 2024 $ 0.0109
-2.83%
$ 52,553 $ 20
Oct 4, 2024 $ 0.0112
-10.35%
$ 53,902 $ 124
Oct 3, 2024 $ 0.0125
+14.42%
$ 59,920 $ 124
Oct 2, 2024 $ 0.011
+12.50%
$ 52,194 $ 30
Oct 1, 2024 $ 0.00975
-4.43%
$ 46,266 $ 2
Sep 30, 2024 $ 0.0102
-3.90%
$ 48,236 $ 45
Sep 29, 2024 $ 0.0106
+0.65%
$ 50,023 $ 34
Sep 28, 2024 $ 0.0105
-12.78%
$ 49,560 $ 1
Sep 27, 2024 $ 0.0121
+8.76%
$ 56,629 $ 113
Sep 26, 2024 $ 0.0111
-5.27%
$ 51,887 $ 61
Sep 25, 2024 $ 0.0117
+4.37%
$ 54,586 $ 252
Sep 24, 2024 $ 0.0112
-4.19%
$ 52,115 $ 19
Sep 23, 2024 $ 0.0129
+2.37%
$ 59,631 $ 84
Sep 22, 2024 $ 0.0126
-8.51%
$ 58,045 $ 102
Sep 21, 2024 $ 0.0137
+3.21%
$ 62,691 $ 170
Sep 20, 2024 $ 0.0132
+0.19%
$ 60,523 $ 112
Sep 19, 2024 $ 0.0132
-15.06%
$ 60,191 $ 1
Sep 18, 2024 $ 0.0156
+16.36%
$ 70,606 $ 367
Sep 17, 2024 $ 0.0121
+2.57%
$ 54,870 $ 56
Sep 16, 2024 $ 0.0118
+6.09%
$ 53,369 $ 329
Sep 15, 2024 $ 0.0112
-12.43%
$ 50,121 $ 89
Sep 14, 2024 $ 0.0128
-11.36%
$ 57,027 $ 161
Sep 13, 2024 $ 0.0144
-20.28%
$ 64,098 $ 72
Sep 12, 2024 $ 0.018
+30.34%
$ 80,108 $ 151
Sep 11, 2024 $ 0.0138
-7.69%
$ 61,236 $ 264
Sep 10, 2024 $ 0.0155
+11.23%
$ 68,295 $ 126
Sep 9, 2024 $ 0.0139
-18.07%
$ 60,971 $ 98
Sep 8, 2024 $ 0.0171
-3.66%
$ 74,930 $ 168