Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.0253
-20.58%
$6.19 million $115,726
Mar 11, 2024 $0.0319
+7.01%
$7.8 million $228,180
Mar 10, 2024 $0.0298
+32.79%
$7.29 million $486,955
Mar 9, 2024 $0.0224
+5.83%
$5.49 million $430,142
Mar 8, 2024 $0.0212
-9.24%
$5.19 million $356,076
Mar 7, 2024 $0.0233
+21.02%
$5.74 million $1.03 million
Mar 6, 2024 $0.0195
+245.54%
$4.79 million $2.28 million
Mar 5, 2024 $0.00524
+79.45%
$1.29 million $83,620
Mar 4, 2024 $0.00292
+6.07%
$718,072 $12,361
Mar 3, 2024 $0.00275
+2.52%
$676,307 $16,973
Mar 2, 2024 $0.00268
-1.00%
$659,476 $14,917
Mar 1, 2024 $0.00278
+1.70%
$-- $4,060
Feb 29, 2024 $0.00274
+0.81%
$673,720 $20,461
Feb 28, 2024 $0.00271
+11.59%
$666,905 $4,516
Feb 27, 2024 $0.00243
-7.61%
$600,217 $60,660
Feb 26, 2024 $0.00263
-8.42%
$649,312 $54,190
Feb 25, 2024 $0.00287
-15.87%
$709,012 $53,294
Feb 24, 2024 $0.00341
-5.80%
$842,555 $19,438
Feb 23, 2024 $0.00362
+60.74%
$894,975 $152,270
Download