Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0117
+3.74%
$2.88 million $19,667
Apr 30, 2024 $0.0113
-9.35%
$2.74 million $7,114
Apr 29, 2024 $0.0125
-3.66%
$3.03 million $15,410
Apr 28, 2024 $0.0129
+11.91%
$3.14 million $26,980
Apr 27, 2024 $0.0116
+11.96%
$2.81 million $15,737
Apr 26, 2024 $0.0103
+0.74%
$2.51 million $5,445
Apr 25, 2024 $0.0102
+22.51%
$2.49 million $43,833
Apr 24, 2024 $0.00836
+9.27%
$2.03 million $32,028
Apr 23, 2024 $0.0108
-5.60%
$2.61 million $6,163
Apr 22, 2024 $0.0114
+0.31%
$2.77 million $12,046
Apr 21, 2024 $0.0114
-0.36%
$2.76 million $7,280
Apr 20, 2024 $0.0112
-0.58%
$-- $6,087
Apr 19, 2024 $0.0113
+2.20%
$2.74 million $17,221
Apr 18, 2024 $0.0111
+5.18%
$2.69 million $62,295
Apr 17, 2024 $0.0105
-10.20%
$2.55 million $31,963
Apr 16, 2024 $0.0117
-8.71%
$2.84 million $10,212
Apr 15, 2024 $0.0128
+6.65%
$3.11 million $29,443
Apr 14, 2024 $0.012
+5.31%
$2.92 million $43,361
Apr 13, 2024 $0.0115
-12.09%
$2.78 million $27,861
Apr 12, 2024 $0.013
-11.21%
$3.16 million $70,997
Apr 11, 2024 $0.0147
-4.39%
$3.57 million $32,444
Apr 10, 2024 $0.0153
-13.20%
$3.73 million $60,782
Apr 9, 2024 $0.0177
+7.14%
$4.33 million $99,563
Apr 8, 2024 $0.0165
+3.52%
$4.04 million $97,419
Apr 7, 2024 $0.0159
+13.41%
$3.9 million $67,813
Apr 6, 2024 $0.0141
+49.35%
$3.44 million $104,036
Apr 5, 2024 $0.00943
+2.78%
$2.31 million $22,862
Apr 4, 2024 $0.00918
-12.44%
$2.25 million $74,331
Apr 3, 2024 $0.0105
+41.59%
$2.57 million $109,390
Apr 2, 2024 $0.00741
-11.44%
$1.81 million $63,415
Apr 1, 2024 $0.00838
-2.26%
$2.05 million $40,435
Mar 31, 2024 $0.00857
-3.23%
$2.1 million $43,245
Mar 30, 2024 $0.00884
+5.54%
$2.16 million $73,580
Mar 29, 2024 $0.00838
-30.05%
$2.05 million $190,911
Mar 28, 2024 $0.012
-5.34%
$2.93 million $32,866
Mar 27, 2024 $0.0127
-12.93%
$3.1 million $113,774
Mar 26, 2024 $0.0149
-12.59%
$3.64 million $94,380
Mar 25, 2024 $0.0176
-22.60%
$4.3 million $86,061
Mar 24, 2024 $0.0227
+51.90%
$5.55 million $296,353
Mar 23, 2024 $0.015
-1.72%
$3.67 million $53,996
Mar 22, 2024 $0.0152
+15.86%
$3.72 million $179,691
Mar 21, 2024 $0.0131
-18.30%
$3.21 million $76,842
Mar 20, 2024 $0.0161
-1.62%
$3.93 million $109,221
Mar 19, 2024 $0.0166
+35.80%
$4.06 million $255,381
Mar 18, 2024 $0.0121
+1.19%
$2.97 million $44,126
Mar 17, 2024 $0.012
-2.13%
$2.93 million $187,855
Mar 16, 2024 $0.0122
-9.77%
$3 million $152,851
Mar 15, 2024 $0.0136
-27.09%
$3.32 million $89,462
Mar 14, 2024 $0.0186
-14.71%
$4.55 million $210,424
Mar 13, 2024 $0.0221
-13.18%
$5.41 million $92,258