Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0027
+0.20%
$691,952 $26
Sep 13, 1 PM $0.00269
+0.00%
$687,575 $9
Sep 13, 1 AM $0.00274
+0.00%
$700,528 $23
Sep 12, 11 AM $0.00275
+0.05%
$703,249 $385
Sep 12, 10 AM $0.00275
+0.00%
$703,525 $411
Sep 12, 9 AM $0.00274
+0.00%
$702,177 $403
Sep 12, 4 AM $0.00272
+0.00%
$697,229 $400
Sep 12, 12 AM $0.00273
+0.00%
$697,932 $594
Sep 11, 11 PM $0.00272
+0.00%
$697,329 $585
Sep 11, 9 PM $0.00275
+0.00%
$703,168 $593
Sep 11, 6 PM $0.00276
-0.19%
$705,454 $485
Sep 11, 5 PM $0.0028
+0.00%
$717,290 $455
Sep 11, 1 PM $0.00273
+0.00%
$698,321 $565
Sep 11, 12 PM $0.00273
+2.39%
$699,427 $526
Sep 11, 11 AM $0.00268
+0.00%
$686,228 $348
Sep 11, 10 AM $0.00269
+0.00%
$689,027 $334
Sep 11, 4 AM $0.00269
+0.00%
$688,075 $342
Sep 11, 12 AM $0.00268
+0.00%
$685,810 $155
Sep 10, 11 PM $0.00269
+0.00%
$688,361 $146
Sep 10, 5 PM $0.0027
+0.00%
$690,214 $306
Sep 10, 3 PM $0.00269
+0.00%
$688,432 $204
Sep 10, 10 AM $0.00273
+0.00%
$699,658 $220
Sep 10, 5 AM $0.00269
+0.00%
$688,031 $251
Sep 10, 3 AM $0.00274
+0.00%
$701,451 $247
Sep 9, 10 PM $0.00272
+0.00%
$696,174 $113
Sep 9, 7 PM $0.00275
+0.00%
$704,779 $86
Sep 9, 5 PM $0.00278
+0.00%
$712,273 $116
Sep 9, 3 PM $0.00277
+0.00%
$709,713 $161
Sep 9, 11 AM $0.00277
+0.00%
$709,825 $245
Sep 9, 9 AM $0.0028
-0.36%
$716,529 $247
Sep 9, 6 AM $0.00279
+0.00%
$713,653 $288
Sep 9, 5 AM $0.00279
+0.00%
$715,373 $288
Sep 9, 12 AM $0.00278
+0.00%
$711,691 $273
Sep 8, 6 PM $0.00278
+0.00%
$712,830 $392
Sep 8, 5 PM $0.00278
+0.00%
$711,540 $362
Sep 8, 4 PM $0.00279
+0.25%
$714,788 $375
Sep 8, 2 PM $0.00277
+1.12%
$709,212 $332
Sep 8, 1 PM $0.00275
+0.00%
$704,320 $273
Sep 8, 12 PM $0.00275
+0.14%
$704,312 $262
Sep 8, 10 AM $0.00277
+0.00%
$709,070 $243
Sep 8, 9 AM $0.00275
+0.00%
$704,396 $233
Sep 8, 7 AM $0.00275
+0.11%
$704,066 $320
Sep 8, 6 AM $0.00274
-0.06%
$701,694 $311
Sep 8, 5 AM $0.00275
+0.00%
$704,945 $284
Sep 7, 11 PM $0.00277
+0.00%
$710,177 $157
Sep 7, 10 PM $0.00278
+0.00%
$710,738 $155
Sep 7, 7 PM $0.00279
+0.00%
$713,251 $316
Sep 7, 5 PM $0.00278
+0.00%
$712,519 $289
Sep 7, 4 PM $0.00278
+0.00%
$711,022 $285
Sep 7, 7 AM $0.00278
-1.02%
$712,161 $219