AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00197
+0.00%
$ 503,771 $ 71
Jul 13, 6 AM $ 0.00197
+0.00%
$ 503,753 $ 66
Jul 12, 10 PM $ 0.002
+0.00%
$ 511,100 $ 67
Jul 12, 7 PM $ 0.00202
+0.00%
$ 516,029 $ 7
Jul 12, 5 AM $ 0.002
+0.00%
$ 512,818 $ 299
Jul 11, 9 PM $ 0.00212
+0.00%
$ 543,187 $ 340
Jul 11, 8 PM $ 0.00203
+0.00%
$ 518,642 $ 336
Jul 11, 7 PM $ 0.00207
+2.32%
$ 529,405 $ 321
Jul 11, 5 PM $ 0.00203
+0.00%
$ 519,045 $ 282
Jul 11, 4 PM $ 0.00202
+0.00%
$ 516,876 $ 50
Jul 11, 3 PM $ 0.00204
+0.00%
$ 521,049 $ 48
Jul 11, 2 PM $ 0.00203
+0.00%
$ -- $ 62
Jul 11, 11 AM $ 0.00202
+0.00%
$ 517,911 $ 250
Jul 11, 10 AM $ 0.00202
+0.00%
$ 517,279 $ 247
Jul 11, 9 AM $ 0.00202
+0.00%
$ 517,634 $ 242
Jul 10, 4 PM $ 0.00201
+0.00%
$ 515,566 $ 346
Jul 10, 3 PM $ 0.00201
+0.00%
$ 513,842 $ 323
Jul 10, 1 PM $ 0.00203
+0.00%
$ 519,656 $ 123
Jul 10, 2 AM $ 0.00201
+0.00%
$ 514,364 $ 246
Jul 9, 11 PM $ 0.00197
+0.23%
$ 505,407 $ 238
Jul 9, 9 PM $ 0.00198
+0.00%
$ 506,087 $ 236
Jul 9, 8 PM $ 0.00197
+0.00%
$ 505,049 $ 230
Jul 9, 7 PM $ 0.00198
+0.00%
$ 505,629 $ 225
Jul 9, 10 AM $ 0.00198
+0.00%
$ 505,924 $ 22
Jul 9, 7 AM $ 0.002
+0.00%
$ 511,803 $ 151
Jul 9, 5 AM $ 0.00199
+0.00%
$ 509,483 $ 230
Jul 8, 9 AM $ 0.00198
-0.70%
$ 507,886 $ 170
Jul 8, 7 AM $ 0.00201
+0.00%
$ 514,289 $ 86
Jul 8, 6 AM $ 0.00202
+0.00%
$ 518,192 $ 81
Jul 8, 5 AM $ 0.00205
+0.00%
$ 523,970 $ 15
Jul 7, 5 PM $ 0.00209
+0.07%
$ 534,684 $ 127
Jul 7, 3 PM $ 0.00205
+0.00%
$ 523,917 $ 146
Jul 7, 2 PM $ 0.00205
+0.00%
$ 523,535 $ 138
Jul 7, 2 AM $ 0.00207
+0.00%
$ 528,701 $ 92
Jul 6, 10 PM $ 0.00211
+0.04%
$ 539,248 $ 88
Jul 6, 2 PM $ 0.00204
+0.00%
$ 521,021 $ 28
Jul 5, 4 PM $ 0.00205
-0.08%
$ 524,071 $ 455
Jul 5, 8 AM $ 0.00206
-0.33%
$ 527,503 $ 431
Jul 4, 2 PM $ 0.00208
+0.00%
$ 533,489 $ 272
Jul 4, 11 AM $ 0.0021
+0.00%
$ 536,339 $ 870
Jul 3, 8 PM $ 0.00208
+0.00%
$ 533,443 $ 848
Jul 3, 2 PM $ 0.00212
+0.00%
$ 542,271 $ 217
Jul 2, 11 AM $ 0.00196
+0.00%
$ 501,736 $ 392
Jun 27, 2 PM $ 0.00185
+0.00%
$ 472,853 $ 651
Jun 26, 7 AM $ 0.00179
+0.76%
$ 457,142 $ 399
Jun 25, 11 PM $ 0.00175
+0.00%
$ 447,571 $ 49
Jun 25, 9 PM $ 0.00174
+0.00%
$ 444,607 $ 86
Jun 22, 10 PM $ 0.00194
+0.00%
$ 497,675 $ 64
Jun 19, 6 AM $ 0.00191
+0.03%
$ 489,880 $ 28
Jun 14, 1 AM $ 0.00182
+0.00%
$ 465,496 $ 3,095