AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0049
-2.78%
$ 1.25 million $ 2,472
Mar 23, 7 AM $ 0.0046
+1.06%
$ 1.18 million $ 2,097
Mar 23, 6 AM $ 0.00502
+6.09%
$ 1.28 million $ 427
Mar 23, 5 AM $ 0.00473
+0.01%
$ 1.21 million $ 2,060
Mar 23, 2 AM $ 0.00471
+0.00%
$ 1.21 million $ 2,044
Mar 22, 10 PM $ 0.00471
-0.06%
$ 1.21 million $ 1,418
Mar 22, 9 PM $ 0.00473
+0.46%
$ 1.21 million $ 1,383
Mar 22, 7 PM $ 0.00486
+10.74%
$ 1.24 million $ 1,095
Mar 22, 6 PM $ 0.00439
-2.04%
$ 1.12 million $ 441
Mar 22, 5 PM $ 0.00459
-7.05%
$ 1.18 million $ 205
Mar 22, 1 PM $ 0.00472
+0.00%
$ 1.21 million $ 310
Mar 21, 4 PM $ 0.00614
+0.00%
$ 1.57 million $ 2,106
Mar 21, 7 AM $ 0.00481
-1.31%
$ 1.23 million $ 2,411
Mar 20, 9 PM $ 0.00477
+0.00%
$ 1.22 million $ 854
Mar 19, 12 PM $ 0.00507
-8.87%
$ 1.3 million $ 1,076
Mar 19, 3 AM $ 0.00499
+0.00%
$ 1.28 million $ 389
Mar 18, 1 AM $ 0.00535
+0.00%
$ 1.37 million $ 1,086
Mar 17, 11 AM $ 0.00532
+0.18%
$ 1.36 million $ 2,684
Mar 17, 10 AM $ 0.0053
-0.06%
$ 1.36 million $ 2,637
Mar 17, 3 AM $ 0.00554
+0.00%
$ 1.42 million $ 2,092
Mar 17, 1 AM $ 0.00555
+0.00%
$ 1.42 million $ 2,087
Mar 17, 12 AM $ 0.00558
+0.50%
$ 1.43 million $ 2,055
Mar 16, 11 PM $ 0.00555
+0.27%
$ 1.42 million $ 2,040
Mar 16, 9 PM $ 0.00559
+0.60%
$ 1.43 million $ 1,601
Mar 16, 8 PM $ 0.00555
+0.00%
$ 1.42 million $ 595
Mar 16, 6 PM $ 0.00565
+0.00%
$ 1.45 million $ 575
Mar 15, 12 PM $ 0.00518
+0.00%
$ 1.32 million $ 5,012
Mar 15, 7 AM $ 0.00522
+0.05%
$ 1.34 million $ 4,515
Mar 15, 6 AM $ 0.00522
-16.36%
$ 1.34 million $ 4,152
Mar 14, 7 PM $ 0.00517
-0.88%
$ 1.32 million $ 3,539
Mar 14, 3 PM $ 0.00539
+0.00%
$ 1.38 million $ 2,505
Mar 14, 2 PM $ 0.00542
-11.35%
$ 1.39 million $ 2,489
Mar 12, 11 PM $ 0.00519
+0.00%
$ 1.33 million $ 924
Mar 10, 10 AM $ 0.00547
-0.93%
$ 1.4 million $ 1,814
Mar 10, 2 AM $ 0.00519
+0.00%
$ 1.33 million $ 410
Mar 9, 9 PM $ 0.00519
+0.00%
$ 1.33 million $ 350
Mar 8, 8 PM $ 0.00504
+0.00%
$ 1.29 million $ 3,909
Mar 8, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 3,859
Mar 8, 3 PM $ 0.00499
+0.00%
$ 1.28 million $ 3,385
Mar 8, 7 AM $ 0.00512
+0.87%
$ 1.31 million $ 1,828
Mar 7, 7 PM $ 0.00518
+0.00%
$ 1.33 million $ 1,839
Mar 7, 2 PM $ 0.00523
+0.00%
$ 1.34 million $ 1,648
Mar 6, 6 PM $ 0.00523
+0.00%
$ 1.34 million $ 1,175
Mar 6, 5 PM $ 0.0054
+0.00%
$ 1.38 million $ 108
Mar 6, 4 AM $ 0.00571
-1.35%
$ 1.46 million $ 9,186
Mar 6, 3 AM $ 0.0058
+3.07%
$ 1.49 million $ 5,949
Mar 5, 11 PM $ 0.00545
-1.07%
$ 1.4 million $ 2,895
Mar 5, 9 PM $ 0.00539
-0.05%
$ 1.38 million $ 1,354
Mar 5, 5 PM $ 0.00515
+0.00%
$ 1.32 million $ 64
Mar 5, 11 AM $ 0.00537
+0.00%
$ 1.37 million $ 15