AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.011
+3.16%
$ 2.8 million $ 25,252
Dec 20, 2025 $ 0.0107
+7.63%
$ -- $ 3,655
Dec 19, 2025 $ 0.00996
+0.03%
$ -- $ 72,129
Dec 18, 2025 $ 0.00969
+1.86%
$ 2.48 million $ 66,422
Dec 16, 2025 $ 0.0101
-8.58%
$ 2.57 million $ 58,581
Dec 15, 2025 $ 0.0113
-6.42%
$ 2.89 million $ 32,981
Dec 14, 2025 $ 0.0119
-0.70%
$ -- $ 34,279
Dec 12, 2025 $ 0.0126
-3.62%
$ 3.23 million $ 25,428
Dec 11, 2025 $ 0.0127
-0.10%
$ 3.25 million $ 23,823
Dec 10, 2025 $ 0.0133
-0.21%
$ -- $ 23,260
Dec 9, 2025 $ 0.0134
-0.24%
$ 3.42 million $ 22,895
Dec 7, 2025 $ 0.0124
-8.43%
$ 3.18 million $ 11,316
Dec 6, 2025 $ 0.0131
+0.44%
$ 3.35 million $ 6,887
Dec 5, 2025 $ 0.0137
-3.87%
$ -- $ 5,119
Dec 4, 2025 $ 0.0141
-0.86%
$ 3.61 million $ 1,441
Oct 13, 2025 $ 0.0137
+1.53%
$ -- $ 297
Oct 10, 2025 $ 0.0123
-3.88%
$ -- $ 145
Oct 7, 2025 $ 0.0143
+0.00%
$ -- $ 260
Oct 6, 2025 $ 0.015
+1.14%
$ -- $ 1,165
Oct 5, 2025 $ 0.0148
-1.07%
$ 3.79 million $ 4,156
Oct 4, 2025 $ 0.0149
-0.59%
$ 3.83 million $ 3,114
Oct 3, 2025 $ 0.0152
-0.14%
$ 3.85 million $ 21,475
Oct 2, 2025 $ 0.0152
+3.06%
$ 3.9 million $ 15,011
Oct 1, 2025 $ 0.0147
+2.09%
$ 3.78 million $ 18,974
Sep 30, 2025 $ 0.0144
-6.83%
$ 3.68 million $ 15,792
Sep 29, 2025 $ 0.0156
-2.61%
$ 3.98 million $ 21,625
Sep 28, 2025 $ 0.0157
+1.66%
$ 4.05 million $ 7,292
Sep 27, 2025 $ 0.0155
-1.10%
$ 3.97 million $ 1,612
Sep 26, 2025 $ 0.0156
+21.47%
$ 4.01 million $ 29,176
Sep 25, 2025 $ 0.013
-0.72%
$ 3.29 million $ 11,681
Sep 24, 2025 $ 0.0131
+1.48%
$ 3.35 million $ 10,841
Sep 23, 2025 $ 0.0129
-1.03%
$ 3.3 million $ 20,869
Sep 22, 2025 $ 0.013
-6.88%
$ 3.34 million $ 41,167
Sep 21, 2025 $ 0.0139
-11.08%
$ 3.57 million $ 32,886
Sep 20, 2025 $ 0.0156
-1.25%
$ 4 million $ 3,971
Sep 19, 2025 $ 0.0159
-7.80%
$ 4.04 million $ 46,897
Sep 18, 2025 $ 0.0172
+0.04%
$ 4.4 million $ 9,758
Sep 17, 2025 $ 0.0172
-0.26%
$ 4.47 million $ 15,425
Sep 16, 2025 $ 0.0173
+0.43%
$ 4.42 million $ 4,353
Sep 15, 2025 $ 0.0172
-16.25%
$ 4.4 million $ 41,022
Sep 14, 2025 $ 0.0203
-3.32%
$ 5.18 million $ 7,569
Sep 13, 2025 $ 0.021
-3.69%
$ 5.37 million $ 10,610
Sep 12, 2025 $ 0.0217
+0.82%
$ 5.57 million $ 19,776
Sep 11, 2025 $ 0.0216
+5.28%
$ 5.52 million $ 10,637
Sep 10, 2025 $ 0.0205
-2.23%
$ 5.24 million $ 14,374
Sep 9, 2025 $ 0.0209
-0.34%
$ 5.36 million $ 804
Sep 8, 2025 $ 0.021
+0.23%
$ 5.37 million $ 671
Sep 7, 2025 $ 0.021
+1.57%
$ 5.39 million $ 8,560
Sep 6, 2025 $ 0.0209
-4.70%
$ 5.36 million $ 21,489
Sep 5, 2025 $ 0.022
+29.42%
$ 5.63 million $ 72,588