AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0137
-3.87%
$ -- $ 5,119
Dec 4, 2025 $ 0.0141
-0.86%
$ 3.61 million $ 1,441
Oct 13, 2025 $ 0.0137
+1.53%
$ -- $ 297
Oct 10, 2025 $ 0.0123
-3.88%
$ -- $ 145
Oct 7, 2025 $ 0.0143
+0.00%
$ -- $ 260
Oct 6, 2025 $ 0.015
+1.14%
$ -- $ 1,165
Oct 5, 2025 $ 0.0148
-1.07%
$ 3.79 million $ 4,156
Oct 4, 2025 $ 0.0149
-0.59%
$ 3.83 million $ 3,114
Oct 3, 2025 $ 0.0152
-0.14%
$ 3.85 million $ 21,475
Oct 2, 2025 $ 0.0152
+3.06%
$ 3.9 million $ 15,011
Oct 1, 2025 $ 0.0147
+2.09%
$ 3.78 million $ 18,974
Sep 30, 2025 $ 0.0144
-6.83%
$ 3.68 million $ 15,792
Sep 29, 2025 $ 0.0156
-2.61%
$ 3.98 million $ 21,625
Sep 28, 2025 $ 0.0157
+1.66%
$ 4.05 million $ 7,292
Sep 27, 2025 $ 0.0155
-1.10%
$ 3.97 million $ 1,612
Sep 26, 2025 $ 0.0156
+21.47%
$ 4.01 million $ 29,176
Sep 25, 2025 $ 0.013
-0.72%
$ 3.29 million $ 11,681
Sep 24, 2025 $ 0.0131
+1.48%
$ 3.35 million $ 10,841
Sep 23, 2025 $ 0.0129
-1.03%
$ 3.3 million $ 20,869
Sep 22, 2025 $ 0.013
-6.88%
$ 3.34 million $ 41,167
Sep 21, 2025 $ 0.0139
-11.08%
$ 3.57 million $ 32,886
Sep 20, 2025 $ 0.0156
-1.25%
$ 4 million $ 3,971
Sep 19, 2025 $ 0.0159
-7.80%
$ 4.04 million $ 46,897
Sep 18, 2025 $ 0.0172
+0.04%
$ 4.4 million $ 9,758
Sep 17, 2025 $ 0.0172
-0.26%
$ 4.47 million $ 15,425
Sep 16, 2025 $ 0.0173
+0.43%
$ 4.42 million $ 4,353
Sep 15, 2025 $ 0.0172
-16.25%
$ 4.4 million $ 41,022
Sep 14, 2025 $ 0.0203
-3.32%
$ 5.18 million $ 7,569
Sep 13, 2025 $ 0.021
-3.69%
$ 5.37 million $ 10,610
Sep 12, 2025 $ 0.0217
+0.82%
$ 5.57 million $ 19,776
Sep 11, 2025 $ 0.0216
+5.28%
$ 5.52 million $ 10,637
Sep 10, 2025 $ 0.0205
-2.23%
$ 5.24 million $ 14,374
Sep 9, 2025 $ 0.0209
-0.34%
$ 5.36 million $ 804
Sep 8, 2025 $ 0.021
+0.23%
$ 5.37 million $ 671
Sep 7, 2025 $ 0.021
+1.57%
$ 5.39 million $ 8,560
Sep 6, 2025 $ 0.0209
-4.70%
$ 5.36 million $ 21,489
Sep 5, 2025 $ 0.022
+29.42%
$ 5.63 million $ 72,588
Sep 4, 2025 $ 0.0171
-2.85%
$ 4.37 million $ 280
Sep 3, 2025 $ 0.0176
+5.54%
$ 4.51 million $ 9,570
Sep 2, 2025 $ 0.0166
-0.13%
$ 4.27 million $ 5,636
Sep 1, 2025 $ 0.0166
+0.61%
$ 4.26 million $ 8,359
Aug 31, 2025 $ 0.0168
+1.73%
$ 4.25 million $ 2,196
Aug 30, 2025 $ 0.0165
+1.20%
$ 4.23 million $ 4,328
Aug 29, 2025 $ 0.0163
-8.85%
$ 4.17 million $ 76,290
Aug 28, 2025 $ 0.0178
+1.39%
$ 4.57 million $ 4,908
Aug 27, 2025 $ 0.0177
+0.96%
$ 4.51 million $ 3,664
Aug 26, 2025 $ 0.0175
+6.13%
$ 4.48 million $ 4,559
Aug 25, 2025 $ 0.0166
-15.37%
$ 4.21 million $ 50,950
Aug 24, 2025 $ 0.0195
-0.48%
$ 5.04 million $ 6,063
Aug 23, 2025 $ 0.0195
-0.97%
$ 5.01 million $ 2,278