AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0171
-2.85%
$ 4.37 million $ 280
Sep 3, 2025 $ 0.0176
+5.54%
$ 4.51 million $ 9,570
Sep 2, 2025 $ 0.0166
-0.13%
$ 4.27 million $ 5,636
Sep 1, 2025 $ 0.0166
+0.61%
$ 4.26 million $ 8,359
Aug 31, 2025 $ 0.0168
+1.73%
$ 4.25 million $ 2,196
Aug 30, 2025 $ 0.0165
+1.20%
$ 4.23 million $ 4,328
Aug 29, 2025 $ 0.0163
-8.85%
$ 4.17 million $ 76,290
Aug 28, 2025 $ 0.0178
+1.39%
$ 4.57 million $ 4,908
Aug 27, 2025 $ 0.0177
+0.96%
$ 4.51 million $ 3,664
Aug 26, 2025 $ 0.0175
+6.13%
$ 4.48 million $ 4,559
Aug 25, 2025 $ 0.0166
-15.37%
$ 4.21 million $ 50,950
Aug 24, 2025 $ 0.0195
-0.48%
$ 5.04 million $ 6,063
Aug 23, 2025 $ 0.0195
-0.97%
$ 5.01 million $ 2,278
Aug 22, 2025 $ 0.0197
+18.47%
$ 5.04 million $ 14,364
Aug 21, 2025 $ 0.0167
+2.16%
$ 4.25 million $ 40,001
Aug 20, 2025 $ 0.0149
-16.99%
$ 4.1 million $ 38,988
Aug 19, 2025 $ 0.0184
-12.34%
$ 4.63 million $ 19,435
Aug 18, 2025 $ 0.0211
-10.98%
$ 5.39 million $ 15,630
Aug 17, 2025 $ 0.0236
+3.72%
$ 6.04 million $ 8,959
Aug 16, 2025 $ 0.0227
-1.16%
$ 5.82 million $ 9,941
Aug 15, 2025 $ 0.0229
-4.07%
$ 5.87 million $ 5,663
Aug 14, 2025 $ 0.024
-5.48%
$ 6.14 million $ 35,951
Aug 13, 2025 $ 0.0256
+14.28%
$ 6.56 million $ 93,789
Aug 12, 2025 $ 0.0224
+9.20%
$ 5.75 million $ 31,554
Aug 11, 2025 $ 0.0206
-1.69%
$ 5.26 million $ 7,982
Aug 10, 2025 $ 0.0209
-1.60%
$ 5.35 million $ 8,748
Aug 9, 2025 $ 0.0209
-3.99%
$ 5.34 million $ 325
Aug 8, 2025 $ 0.0207
+5.87%
$ -- $ 10,424
Aug 7, 2025 $ 0.0195
+6.77%
$ 5 million $ 9,260
Aug 6, 2025 $ 0.0183
+1.25%
$ 4.68 million $ 989
Aug 5, 2025 $ 0.0181
-0.80%
$ 4.62 million $ 4,581
Aug 4, 2025 $ 0.0182
+10.88%
$ 4.66 million $ 22,980
Aug 3, 2025 $ 0.0164
+0.67%
$ 4.21 million $ 5,001
Aug 2, 2025 $ 0.0164
-7.03%
$ 4.19 million $ 13,159
Aug 1, 2025 $ 0.0175
-15.58%
$ 4.52 million $ 24,257
Jul 31, 2025 $ 0.0208
+6.43%
$ 5.32 million $ 38,125
Jul 30, 2025 $ 0.0195
-2.45%
$ 4.99 million $ 5,105
Jul 29, 2025 $ 0.02
-8.20%
$ 5.12 million $ 19,496
Jul 28, 2025 $ 0.0218
-3.58%
$ 5.58 million $ 15,195
Jul 27, 2025 $ 0.0226
-6.98%
$ 5.77 million $ 36,348
Jul 26, 2025 $ 0.0247
+7.51%
$ 6.31 million $ 18,962
Jul 25, 2025 $ 0.0229
+24.35%
$ 5.87 million $ 63,050
Jul 24, 2025 $ 0.0184
-1.09%
$ 4.72 million $ 8,751
Jul 23, 2025 $ 0.0186
-4.34%
$ 4.77 million $ 2,080
Jul 22, 2025 $ 0.0195
-2.17%
$ 4.99 million $ 4,707
Jul 21, 2025 $ 0.0199
+2.38%
$ 5.1 million $ 5,072
Jul 20, 2025 $ 0.0194
-2.32%
$ 4.97 million $ 14,568
Jul 19, 2025 $ 0.0198
+2.27%
$ 5.07 million $ 8,449
Jul 18, 2025 $ 0.0193
-9.67%
$ 4.94 million $ 10,802
Jul 17, 2025 $ 0.0214
+6.40%
$ 5.47 million $ 8,080