AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00972
-4.41%
$ 2.49 million $ 10,375
Nov 14, 2024 $ 0.0102
-7.43%
$ 2.6 million $ 2,132
Nov 13, 2024 $ 0.011
-3.48%
$ 2.82 million $ 15,837
Nov 12, 2024 $ 0.0114
+3.05%
$ 2.92 million $ 24,618
Nov 11, 2024 $ 0.0111
+10.40%
$ 2.83 million $ 7,223
Nov 10, 2024 $ 0.01
-7.31%
$ 2.56 million $ 20,618
Nov 9, 2024 $ 0.0108
-6.10%
$ 2.6 million $ 16,809
Nov 8, 2024 $ 0.0115
-6.01%
$ 2.77 million $ 33,391
Nov 7, 2024 $ 0.0122
+12.23%
$ 2.94 million $ 5,089
Nov 6, 2024 $ 0.0109
+55.94%
$ 2.62 million $ 57,227
Nov 5, 2024 $ 0.00723
+1.27%
$ 1.74 million $ 6,719
Nov 4, 2024 $ 0.00934
+0.48%
$ -- $ 3,167
Nov 3, 2024 $ 0.00935
+0.79%
$ 2.25 million $ 3,171
Nov 2, 2024 $ 0.00927
-0.43%
$ 2.23 million $ 159
Nov 1, 2024 $ 0.00931
-4.20%
$ 2.24 million $ 2,231
Oct 31, 2024 $ 0.00972
-8.18%
$ 2.34 million $ 4,877
Oct 30, 2024 $ 0.0106
-2.98%
$ 2.55 million $ 1,440
Oct 29, 2024 $ 0.011
+7.87%
$ 2.64 million $ 4,269
Oct 28, 2024 $ 0.0106
+9.53%
$ 2.54 million $ 13,221
Oct 27, 2024 $ 0.00963
+5.84%
$ 2.32 million $ 19,788
Oct 26, 2024 $ 0.0091
+2.35%
$ 2.19 million $ 297
Oct 25, 2024 $ 0.00889
-6.70%
$ 2.14 million $ 2,134
Oct 24, 2024 $ 0.00952
-0.91%
$ 2.29 million $ 3,269
Oct 23, 2024 $ 0.00962
+6.24%
$ 2.31 million $ 7,106
Oct 22, 2024 $ 0.00904
-2.09%
$ 2.18 million $ 553
Oct 21, 2024 $ 0.00924
-7.55%
$ 2.22 million $ 16,749
Oct 20, 2024 $ 0.00999
-2.37%
$ 2.4 million $ 19,788
Oct 19, 2024 $ 0.0102
+24.87%
$ 2.46 million $ 22,196
Oct 18, 2024 $ 0.0082
-2.20%
$ 1.97 million $ 8,380
Oct 17, 2024 $ 0.00838
+7.42%
$ 2.02 million $ 8,032
Oct 16, 2024 $ 0.0078
+34.78%
$ 1.88 million $ 42,814
Oct 15, 2024 $ 0.00564
-10.98%
$ 1.36 million $ 5,475
Oct 14, 2024 $ 0.00632
+4.03%
$ 1.52 million $ 2,106
Oct 13, 2024 $ 0.00611
+64.38%
$ 1.47 million $ 15,552
Oct 12, 2024 $ 0.00486
-9.83%
$ 1.17 million $ 38,275
Oct 11, 2024 $ 0.00532
-0.06%
$ 1.28 million $ 6,401
Oct 10, 2024 $ 0.00532
-4.97%
$ 1.28 million $ 3,124
Oct 9, 2024 $ 0.0056
-14.63%
$ 1.35 million $ 11,057
Oct 8, 2024 $ 0.00656
-1.20%
$ 1.58 million $ 4,293
Oct 7, 2024 $ 0.00647
-8.29%
$ 1.56 million $ 14,412
Oct 6, 2024 $ 0.00701
+22.93%
$ 1.69 million $ 12,125
Oct 5, 2024 $ 0.00607
+5.92%
$ 1.46 million $ 6,312
Oct 4, 2024 $ 0.00573
+11.70%
$ 1.38 million $ 4,296
Oct 3, 2024 $ 0.00513
+4.60%
$ 1.24 million $ 236
Oct 2, 2024 $ 0.00504
+3.09%
$ 1.21 million $ 6,108
Oct 1, 2024 $ 0.00489
-12.46%
$ 1.18 million $ 6,737
Sep 30, 2024 $ 0.00557
-10.12%
$ 1.34 million $ 13,872
Sep 29, 2024 $ 0.00619
-9.80%
$ 1.49 million $ 9,947
Sep 28, 2024 $ 0.00686
-0.68%
$ 1.65 million $ 3,282
Sep 27, 2024 $ 0.00691
+12.29%
$ 1.67 million $ 8,140