AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00615
-1.84%
$ 1.48 million $ 28,590
Sep 25, 2024 $ 0.00626
+25.26%
$ 1.51 million $ 37,706
Sep 24, 2024 $ 0.005
-4.69%
$ 1.21 million $ 12,919
Sep 23, 2024 $ 0.00524
+33.11%
$ 1.26 million $ 21,974
Sep 22, 2024 $ 0.00394
+6.25%
$ 950,573 $ 6,913
Sep 21, 2024 $ 0.00351
-0.63%
$ -- $ 3,819
Sep 20, 2024 $ 0.00353
-0.11%
$ 852,034 $ 3,827
Sep 19, 2024 $ 0.00334
+1.93%
$ -- $ 17,588
Sep 18, 2024 $ 0.00327
+0.87%
$ 789,024 $ 17,067
Sep 17, 2024 $ 0.0037
+1.57%
$ 893,378 $ 3,775
Sep 16, 2024 $ 0.00364
-6.75%
$ 878,777 $ 3,697
Sep 15, 2024 $ 0.00391
-3.66%
$ 942,318 $ 7,549
Sep 14, 2024 $ 0.00456
-1.03%
$ -- $ 5,153
Sep 13, 2024 $ 0.00461
+14.83%
$ 1.11 million $ 7,363
Sep 12, 2024 $ 0.00402
+0.09%
$ 968,390 $ 2,812
Sep 9, 2024 $ 0.00374
+0.21%
$ -- $ 2,515
Sep 8, 2024 $ 0.00374
+1.78%
$ 902,008 $ 2,512
Sep 7, 2024 $ 0.00367
+8.34%
$ 885,414 $ 17,127
Sep 6, 2024 $ 0.00339
-10.64%
$ 817,117 $ 4,090
Sep 2, 2024 $ 0.00408
+2.23%
$ -- $ 5,907
Sep 1, 2024 $ 0.00399
-9.27%
$ 962,403 $ 7,025
Aug 31, 2024 $ 0.0044
-0.35%
$ 1.06 million $ 2,509
Aug 30, 2024 $ 0.00435
-1.59%
$ 1.05 million $ 2,476
Aug 29, 2024 $ 0.00442
+14.83%
$ 1.07 million $ 8,132
Aug 28, 2024 $ 0.00386
+0.08%
$ 929,751 $ 13,791
Aug 27, 2024 $ 0.0039
-1.99%
$ -- $ 7,958
Aug 26, 2024 $ 0.00398
-2.03%
$ 960,655 $ 8,040
Aug 25, 2024 $ 0.00428
+0.06%
$ -- $ 8,306
Aug 24, 2024 $ 0.00427
+24.93%
$ 1.03 million $ 22,558
Aug 23, 2024 $ 0.00342
+18.74%
$ 824,125 $ 15,082
Aug 22, 2024 $ 0.00288
-5.55%
$ 694,172 $ 11,725
Aug 21, 2024 $ 0.00305
+0.05%
$ 734,522 $ 4,135
Aug 20, 2024 $ 0.00285
+1.07%
$ -- $ 5,040
Aug 19, 2024 $ 0.00282
+0.15%
$ 680,283 $ 4,968
Aug 18, 2024 $ 0.00278
+1.61%
$ -- $ 14,687
Aug 17, 2024 $ 0.00273
+31.79%
$ 659,537 $ 22,460
Aug 16, 2024 $ 0.00208
+5.36%
$ 500,592 $ 2,586
Aug 15, 2024 $ 0.00197
-11.78%
$ 475,188 $ 23,940
Aug 14, 2024 $ 0.00268
+0.72%
$ -- $ 2,146
Aug 13, 2024 $ 0.00266
+1.72%
$ 642,323 $ 2,110
Aug 9, 2024 $ 0.00242
-3.82%
$ -- $ 3,086
Aug 8, 2024 $ 0.00249
-10.79%
$ 600,536 $ 31,470
Aug 7, 2024 $ 0.00279
-0.39%
$ 673,756 $ 18,435
Aug 3, 2024 $ 0.00409
-0.11%
$ -- $ 2,785
Aug 2, 2024 $ 0.0041
-5.18%
$ 987,821 $ 2,808
Aug 1, 2024 $ 0.00447
-2.19%
$ -- $ 5,160
Jul 31, 2024 $ 0.00457
-2.75%
$ 1.1 million $ 5,268
Jul 30, 2024 $ 0.00496
+0.00%
$ -- $ 8,992
Jul 29, 2024 $ 0.00496
+5.07%
$ 1.2 million $ 15,434
Jul 25, 2024 $ 0.00426
-4.99%
$ -- $ 2,355