μBoredApeYachtClub Historical Data

μBAYC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.039
-6.74%
$ 7.72 million $ 59,278
May 16, 2024 $ 0.0418
+8.61%
$ 8.27 million $ 51,025
May 15, 2024 $ 0.0383
+3.92%
$ 7.58 million $ 55,641
May 14, 2024 $ 0.0367
-6.55%
$ 7.26 million $ 55,795
May 13, 2024 $ 0.0392
+0.68%
$ 7.76 million $ 53,955
May 12, 2024 $ 0.0388
-4.99%
$ 7.68 million $ 48,619
May 11, 2024 $ 0.0408
+5.13%
$ 8.36 million $ 303
May 10, 2024 $ 0.0388
-11.49%
$ 7.96 million $ 49,810
May 9, 2024 $ 0.0439
-0.05%
$ 9 million $ 54,850
May 8, 2024 $ 0.0445
-5.45%
$ 9.12 million $ 54,311
May 7, 2024 $ 0.0491
+11.68%
$ 10.06 million $ 54,149
May 6, 2024 $ 0.0441
-11.22%
$ 9.05 million $ 54,044
May 5, 2024 $ 0.0495
+19.54%
$ 10.15 million $ 60,854
May 4, 2024 $ 0.0414
-6.04%
$ 7.99 million $ 55,139
May 3, 2024 $ 0.0441
+3.90%
$ 8.52 million $ 53,872
May 2, 2024 $ 0.0404
+5.21%
$ 7.84 million $ 56,526
May 1, 2024 $ 0.0341
-13.90%
$ 7.36 million $ 51,987
Apr 30, 2024 $ 0.04
-7.81%
$ 7.73 million $ 50,726
Apr 29, 2024 $ 0.0435
-4.08%
$ 8.39 million $ 60,881
Apr 28, 2024 $ 0.0454
-2.64%
$ 8.75 million $ 61,020
Apr 27, 2024 $ 0.0465
-3.64%
$ 9.95 million $ 60,771
Apr 26, 2024 $ 0.0484
-0.74%
$ 10.36 million $ 57,224
Apr 25, 2024 $ 0.0488
+25.98%
$ 10.44 million $ 69,234
Apr 24, 2024 $ 0.0388
-6.37%
$ 8.3 million $ 56,808
Apr 23, 2024 $ 0.0414
+14.60%
$ 8.86 million $ 58,283
Apr 22, 2024 $ 0.0364
-8.25%
$ 7.79 million $ 52,846
Apr 21, 2024 $ 0.0398
+2.98%
$ 8.51 million $ 59,912
Apr 20, 2024 $ 0.0347
-4.34%
$ 7.7 million $ 55,766
Apr 19, 2024 $ 0.0363
-4.54%
$ 8.07 million $ 54,171
Apr 18, 2024 $ 0.0343
-2.15%
$ 7.6 million $ 49,894
Apr 17, 2024 $ 0.035
+2.27%
$ 7.77 million $ 52,309
Apr 16, 2024 $ 0.0307
-19.36%
$ 6.81 million $ 12,349
Apr 15, 2024 $ 0.038
-1.64%
$ 8.45 million $ 55,914
Apr 14, 2024 $ 0.0387
+4.94%
$ 8.58 million $ 56,840
Apr 13, 2024 $ 0.037
-6.78%
$ 8.07 million $ 54,404
Apr 12, 2024 $ 0.0398
-8.68%
$ 8.67 million $ 58,441
Apr 11, 2024 $ 0.0433
+7.85%
$ 9.43 million $ 60,776
Apr 10, 2024 $ 0.0401
-12.33%
$ 8.74 million $ 64,824
Apr 9, 2024 $ 0.0457
+8.96%
$ 9.96 million $ 61,882
Apr 8, 2024 $ 0.0465
+10.62%
$ 10.13 million $ 63,771
Apr 7, 2024 $ 0.0418
+1.01%
$ 9.12 million $ 63,095
Apr 6, 2024 $ 0.0423
+19.87%
$ 9.44 million $ 61,273
Apr 5, 2024 $ 0.0351
-11.69%
$ 7.84 million $ 56,526
Apr 4, 2024 $ 0.04
+7.22%
$ 8.93 million $ 57,650
Apr 3, 2024 $ 0.0369
-1.01%
$ 8.23 million $ 56,237
Apr 2, 2024 $ 0.037
-9.96%
$ 8.26 million $ 57,349
Apr 1, 2024 $ 0.0413
-5.52%
$ 9.2 million $ 61,970
Mar 31, 2024 $ 0.0436
+8.42%
$ 9.73 million $ 59,271
Mar 30, 2024 $ 0.04
-7.09%
$ 8.44 million $ 59,110
Mar 29, 2024 $ 0.0428
-5.75%
$ 9.03 million $ 66,859