Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μBoredApeYachtClub Historical Data

μBAYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.0451
-3.84%
$9.52 million $63,342
Mar 27, 2024 $0.0469
-3.90%
$9.89 million $57,980
Mar 26, 2024 $0.0494
+1.60%
$10.43 million $60,218
Mar 25, 2024 $0.0486
+7.55%
$10.25 million $68,660
Mar 24, 2024 $0.0451
+7.27%
$9.52 million $60,931
Mar 23, 2024 $0.0423
-10.44%
$8.79 million $58,380
Mar 22, 2024 $0.0469
-5.04%
$9.75 million $60,315
Mar 21, 2024 $0.049
+3.57%
$10.2 million $63,722
Mar 20, 2024 $0.0473
+12.49%
$9.84 million $61,246
Mar 19, 2024 $0.0419
-7.98%
$8.71 million $49,053
Mar 18, 2024 $0.0455
-6.26%
$9.46 million $64,075
Mar 17, 2024 $0.0488
+6.28%
$10.15 million $80,298
Mar 16, 2024 $0.046
-12.48%
$8.61 million $65,847
Mar 15, 2024 $0.0527
-0.15%
$9.85 million $66,080
Mar 14, 2024 $0.0529
-8.61%
$9.89 million $65,299
Mar 13, 2024 $0.0579
+13.03%
$10.83 million $71,176
Mar 12, 2024 $0.0511
-15.62%
$9.55 million $68,504
Mar 11, 2024 $0.0606
-0.77%
$11.33 million $75,653
Mar 10, 2024 $0.0598
-15.41%
$11.18 million $60,730
Mar 9, 2024 $0.0701
+0.50%
$12.89 million $64,133
Mar 8, 2024 $0.0697
+0.47%
$12.83 million $72,327
Mar 7, 2024 $0.0693
+4.93%
$12.76 million $51,746
Mar 6, 2024 $0.0666
+3.82%
$12.25 million $66,592
Mar 5, 2024 $0.064
-6.73%
$11.78 million $58,944
Mar 4, 2024 $0.0687
-4.45%
$12.64 million $66,198
Mar 3, 2024 $0.072
+0.79%
$13.26 million $63,651
Mar 2, 2024 $0.0716
+0.04%
$13.17 million $57,033
Mar 1, 2024 $0.0718
+1.87%
$13.22 million $60,673
Feb 29, 2024 $0.0707
-3.33%
$13.02 million $62,242
Feb 28, 2024 $0.0736
+0.96%
$13.54 million $60,472
Feb 27, 2024 $0.0731
+3.73%
$13.44 million $57,004
Feb 26, 2024 $0.0709
+7.80%
$13.05 million $61,164
Feb 25, 2024 $0.0658
-1.69%
$12.11 million $56,892
Feb 24, 2024 $0.0669
-0.39%
$12.31 million $53,570
Feb 23, 2024 $0.0674
+8.34%
$12.39 million $50,405
Feb 22, 2024 $0.0621
-9.50%
$11.43 million $57,505
Feb 21, 2024 $0.069
+5.78%
$12.7 million $53,926
Feb 20, 2024 $0.0652
+11.73%
$12 million $53,601
Feb 19, 2024 $0.0583
-5.60%
$10.73 million $52,099
Feb 18, 2024 $0.0617
+3.35%
$11.35 million $48,794
Feb 17, 2024 $0.06
-2.45%
$10.73 million $49,762
Feb 16, 2024 $0.0618
-6.86%
$11.06 million $48,153
Feb 15, 2024 $0.0665
+6.75%
$11.91 million $50,752
Feb 14, 2024 $0.0623
+0.20%
$11.16 million $50,396
Feb 13, 2024 $0.0622
+7.93%
$11.14 million $46,149
Feb 12, 2024 $0.0578
+8.38%
$10.35 million $52,232
Feb 11, 2024 $0.0533
-9.15%
$9.55 million $47,726
Feb 10, 2024 $0.0589
+1.67%
$9.72 million $44,505
Feb 9, 2024 $0.058
+1.12%
$9.56 million $49,641
Feb 8, 2024 $0.0575
-4.13%
$9.49 million $43,029