μBoredApeYachtClub Historical Data

μBAYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0451
-3.84%
$ 9.52 million $ 63,342
Mar 27, 2024 $ 0.0469
-3.90%
$ 9.89 million $ 57,980
Mar 26, 2024 $ 0.0494
+1.60%
$ 10.43 million $ 60,218
Mar 25, 2024 $ 0.0486
+7.55%
$ 10.25 million $ 68,660
Mar 24, 2024 $ 0.0451
+7.27%
$ 9.52 million $ 60,931
Mar 23, 2024 $ 0.0423
-10.44%
$ 8.79 million $ 58,380
Mar 22, 2024 $ 0.0469
-5.04%
$ 9.75 million $ 60,315
Mar 21, 2024 $ 0.049
+3.57%
$ 10.2 million $ 63,722
Mar 20, 2024 $ 0.0473
+12.49%
$ 9.84 million $ 61,246
Mar 19, 2024 $ 0.0419
-7.98%
$ 8.71 million $ 49,053
Mar 18, 2024 $ 0.0455
-6.26%
$ 9.46 million $ 64,075
Mar 17, 2024 $ 0.0488
+6.28%
$ 10.15 million $ 80,298
Mar 16, 2024 $ 0.046
-12.48%
$ 8.61 million $ 65,847
Mar 15, 2024 $ 0.0527
-0.15%
$ 9.85 million $ 66,080
Mar 14, 2024 $ 0.0529
-8.61%
$ 9.89 million $ 65,299
Mar 13, 2024 $ 0.0579
+13.03%
$ 10.83 million $ 71,176
Mar 12, 2024 $ 0.0511
-15.62%
$ 9.55 million $ 68,504
Mar 11, 2024 $ 0.0606
-0.77%
$ 11.33 million $ 75,653
Mar 10, 2024 $ 0.0598
-15.41%
$ 11.18 million $ 60,730
Mar 9, 2024 $ 0.0701
+0.50%
$ 12.89 million $ 64,133
Mar 8, 2024 $ 0.0697
+0.47%
$ 12.83 million $ 72,327
Mar 7, 2024 $ 0.0693
+4.93%
$ 12.76 million $ 51,746
Mar 6, 2024 $ 0.0666
+3.82%
$ 12.25 million $ 66,592
Mar 5, 2024 $ 0.064
-6.73%
$ 11.78 million $ 58,944
Mar 4, 2024 $ 0.0687
-4.45%
$ 12.64 million $ 66,198
Mar 3, 2024 $ 0.072
+0.79%
$ 13.26 million $ 63,651
Mar 2, 2024 $ 0.0716
+0.04%
$ 13.17 million $ 57,033
Mar 1, 2024 $ 0.0718
+1.87%
$ 13.22 million $ 60,673
Feb 29, 2024 $ 0.0707
-3.33%
$ 13.02 million $ 62,242
Feb 28, 2024 $ 0.0736
+0.96%
$ 13.54 million $ 60,472
Feb 27, 2024 $ 0.0731
+3.73%
$ 13.44 million $ 57,004
Feb 26, 2024 $ 0.0709
+7.80%
$ 13.05 million $ 61,164
Feb 25, 2024 $ 0.0658
-1.69%
$ 12.11 million $ 56,892
Feb 24, 2024 $ 0.0669
-0.39%
$ 12.31 million $ 53,570
Feb 23, 2024 $ 0.0674
+8.34%
$ 12.39 million $ 50,405
Feb 22, 2024 $ 0.0621
-9.50%
$ 11.43 million $ 57,505
Feb 21, 2024 $ 0.069
+5.78%
$ 12.7 million $ 53,926
Feb 20, 2024 $ 0.0652
+11.73%
$ 12 million $ 53,601
Feb 19, 2024 $ 0.0583
-5.60%
$ 10.73 million $ 52,099
Feb 18, 2024 $ 0.0617
+3.35%
$ 11.35 million $ 48,794
Feb 17, 2024 $ 0.06
-2.45%
$ 10.73 million $ 49,762
Feb 16, 2024 $ 0.0618
-6.86%
$ 11.06 million $ 48,153
Feb 15, 2024 $ 0.0665
+6.75%
$ 11.91 million $ 50,752
Feb 14, 2024 $ 0.0623
+0.20%
$ 11.16 million $ 50,396
Feb 13, 2024 $ 0.0622
+7.93%
$ 11.14 million $ 46,149
Feb 12, 2024 $ 0.0578
+8.38%
$ 10.35 million $ 52,232
Feb 11, 2024 $ 0.0533
-9.15%
$ 9.55 million $ 47,726
Feb 10, 2024 $ 0.0589
+1.67%
$ 9.72 million $ 44,505
Feb 9, 2024 $ 0.058
+1.12%
$ 9.56 million $ 49,641
Feb 8, 2024 $ 0.0575
-4.13%
$ 9.49 million $ 43,029