μBoredApeYachtClub Historical Data

μBAYC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0598
+2.05%
$ 9.86 million $ 56,371
Feb 6, 2024 $ 0.0586
+6.34%
$ 9.67 million $ 60,168
Feb 5, 2024 $ 0.0551
+0.97%
$ 9.09 million $ 107,179
Feb 4, 2024 $ 0.0546
+0.03%
$ 9.01 million $ 73,072
Feb 3, 2024 $ 0.0547
-1.39%
$ 8.64 million $ 57,050
Feb 2, 2024 $ 0.0556
+1.88%
$ 8.78 million $ 46,342
Feb 1, 2024 $ 0.0544
-0.03%
$ 8.6 million $ 71,388
Jan 31, 2024 $ 0.0545
-6.60%
$ 8.61 million $ 49,643
Jan 30, 2024 $ 0.0584
-1.01%
$ 9.22 million $ 43,526
Jan 29, 2024 $ 0.0587
+4.45%
$ 9.28 million $ 43,985
Jan 28, 2024 $ 0.056
-1.01%
$ 8.85 million $ 42,206
Jan 27, 2024 $ 0.0566
-1.50%
$ 8.55 million $ 50,464
Jan 26, 2024 $ 0.0576
+0.34%
$ 8.7 million $ 71,531
Jan 25, 2024 $ 0.0575
-2.82%
$ 8.68 million $ 45,771
Jan 24, 2024 $ 0.0591
-0.37%
$ 8.92 million $ 46,163
Jan 23, 2024 $ 0.0593
+2.71%
$ 8.96 million $ 52,903
Jan 22, 2024 $ 0.0577
-9.37%
$ 8.72 million $ 65,808
Jan 21, 2024 $ 0.0637
+8.52%
$ 9.62 million $ 67,669
Jan 20, 2024 $ 0.0589
-4.64%
$ 8.95 million $ 68,393
Jan 19, 2024 $ 0.0616
+1.55%
$ 9.36 million $ 58,683
Jan 18, 2024 $ 0.0607
-3.72%
$ 9.23 million $ 63,315
Jan 17, 2024 $ 0.0631
-2.12%
$ 9.59 million $ 108,304
Jan 16, 2024 $ 0.0663
+6.31%
$ 10.08 million $ 53,612
Jan 15, 2024 $ 0.0625
+1.85%
$ 9.5 million $ 96,615
Jan 14, 2024 $ 0.0614
-1.88%
$ 9.33 million $ 98,396
Jan 13, 2024 $ 0.062
+15.02%
$ 12.39 million $ 118,159
Jan 12, 2024 $ 0.0539
-9.40%
$ 10.77 million $ 182,893
Jan 11, 2024 $ 0.0595
+3.65%
$ 11.89 million $ 142,419
Jan 10, 2024 $ 0.0574
+6.65%
$ 11.48 million $ 129,065
Jan 9, 2024 $ 0.0538
-4.95%
$ 10.76 million $ 806,403
Jan 8, 2024 $ 0.0566
+3.83%
$ 11.32 million $ 3.07 million
Jan 7, 2024 $ 0.0545
-6.48%
$ 10.9 million $ 1.98 million
Jan 6, 2024 $ 0.0583
-1.39%
$ 10.96 million $ 945,161
Jan 5, 2024 $ 0.0591
-1.42%
$ 11.11 million $ 1.16 million
Jan 4, 2024 $ 0.06
+2.12%
$ 11.27 million $ 410,509
Jan 3, 2024 $ 0.0587
-7.43%
$ 11.04 million $ 1.26 million
Jan 2, 2024 $ 0.0635
-1.12%
$ 11.93 million $ 1.99 million
Jan 1, 2024 $ 0.0639
+7.86%
$ 12.02 million $ 180,650
Dec 31, 2023 $ 0.0593
-1.75%
$ 11.15 million $ 192,652
Dec 30, 2023 $ 0.0604
+1.29%
$ 11.3 million $ 43,761
Dec 29, 2023 $ 0.0597
-3.44%
$ 11.17 million $ 154,895
Dec 28, 2023 $ 0.0618
-2.04%
$ 11.55 million $ 86,470
Dec 27, 2023 $ 0.063
+6.62%
$ 11.79 million $ 439,243
Dec 26, 2023 $ 0.0591
-3.27%
$ 11.06 million $ 44,616
Dec 25, 2023 $ 0.0609
+2.98%
$ 11.4 million $ 54,282
Dec 24, 2023 $ 0.0592
-1.59%
$ 11.07 million $ 49,179
Dec 23, 2023 $ 0.0602
-2.62%
$ 9.69 million $ 203,142
Dec 22, 2023 $ 0.0618
+4.25%
$ 9.96 million $ 73,715
Dec 21, 2023 $ 0.0592
+1.17%
$ 9.52 million $ 47,246
Dec 20, 2023 $ 0.0584
+3.82%
$ 9.41 million $ 189,953