Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

μBoredApeYachtClub Historical Data

μBAYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0598
+2.05%
$9.86 million $56,371
Feb 6, 2024 $0.0586
+6.34%
$9.67 million $60,168
Feb 5, 2024 $0.0551
+0.97%
$9.09 million $107,179
Feb 4, 2024 $0.0546
+0.03%
$9.01 million $73,072
Feb 3, 2024 $0.0547
-1.39%
$8.64 million $57,050
Feb 2, 2024 $0.0556
+1.88%
$8.78 million $46,342
Feb 1, 2024 $0.0544
-0.03%
$8.6 million $71,388
Jan 31, 2024 $0.0545
-6.60%
$8.61 million $49,643
Jan 30, 2024 $0.0584
-1.01%
$9.22 million $43,526
Jan 29, 2024 $0.0587
+4.45%
$9.28 million $43,985
Jan 28, 2024 $0.056
-1.01%
$8.85 million $42,206
Jan 27, 2024 $0.0566
-1.50%
$8.55 million $50,464
Jan 26, 2024 $0.0576
+0.34%
$8.7 million $71,531
Jan 25, 2024 $0.0575
-2.82%
$8.68 million $45,771
Jan 24, 2024 $0.0591
-0.37%
$8.92 million $46,163
Jan 23, 2024 $0.0593
+2.71%
$8.96 million $52,903
Jan 22, 2024 $0.0577
-9.37%
$8.72 million $65,808
Jan 21, 2024 $0.0637
+8.52%
$9.62 million $67,669
Jan 20, 2024 $0.0589
-4.64%
$8.95 million $68,393
Jan 19, 2024 $0.0616
+1.55%
$9.36 million $58,683
Jan 18, 2024 $0.0607
-3.72%
$9.23 million $63,315
Jan 17, 2024 $0.0631
-2.12%
$9.59 million $108,304
Jan 16, 2024 $0.0663
+6.31%
$10.08 million $53,612
Jan 15, 2024 $0.0625
+1.85%
$9.5 million $96,615
Jan 14, 2024 $0.0614
-1.88%
$9.33 million $98,396
Jan 13, 2024 $0.062
+15.02%
$12.39 million $118,159
Jan 12, 2024 $0.0539
-9.40%
$10.77 million $182,893
Jan 11, 2024 $0.0595
+3.65%
$11.89 million $142,419
Jan 10, 2024 $0.0574
+6.65%
$11.48 million $129,065
Jan 9, 2024 $0.0538
-4.95%
$10.76 million $806,403
Jan 8, 2024 $0.0566
+3.83%
$11.32 million $3.07 million
Jan 7, 2024 $0.0545
-6.48%
$10.9 million $1.98 million
Jan 6, 2024 $0.0583
-1.39%
$10.96 million $945,161
Jan 5, 2024 $0.0591
-1.42%
$11.11 million $1.16 million
Jan 4, 2024 $0.06
+2.12%
$11.27 million $410,509
Jan 3, 2024 $0.0587
-7.43%
$11.04 million $1.26 million
Jan 2, 2024 $0.0635
-1.12%
$11.93 million $1.99 million
Jan 1, 2024 $0.0639
+7.86%
$12.02 million $180,650
Dec 31, 2023 $0.0593
-1.75%
$11.15 million $192,652
Dec 30, 2023 $0.0604
+1.29%
$11.3 million $43,761
Dec 29, 2023 $0.0597
-3.44%
$11.17 million $154,895
Dec 28, 2023 $0.0618
-2.04%
$11.55 million $86,470
Dec 27, 2023 $0.063
+6.62%
$11.79 million $439,243
Dec 26, 2023 $0.0591
-3.27%
$11.06 million $44,616
Dec 25, 2023 $0.0609
+2.98%
$11.4 million $54,282
Dec 24, 2023 $0.0592
-1.59%
$11.07 million $49,179
Dec 23, 2023 $0.0602
-2.62%
$9.69 million $203,142
Dec 22, 2023 $0.0618
+4.25%
$9.96 million $73,715
Dec 21, 2023 $0.0592
+1.17%
$9.52 million $47,246
Dec 20, 2023 $0.0584
+3.82%
$9.41 million $189,953