Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μBoredApeYachtClub Historical Data

μBAYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0563
-0.50%
$9.06 million $312,507
Dec 18, 2023 $0.0566
-1.19%
$9.11 million $215,988
Dec 17, 2023 $0.0572
-1.52%
$9.21 million $582,546
Dec 16, 2023 $0.0581
-6.60%
$8.6 million $276,524
Dec 15, 2023 $0.062
-1.01%
$9.18 million $42,349
Dec 14, 2023 $0.0626
+0.23%
$9.27 million $508,455
Dec 13, 2023 $0.0624
-0.39%
$9.23 million $676,733
Dec 12, 2023 $0.0626
-1.91%
$9.27 million $248,175
Dec 11, 2023 $0.0638
-6.37%
$9.45 million $511,510
Dec 10, 2023 $0.0682
-0.46%
$10.09 million $366,113
Dec 9, 2023 $0.0685
-1.28%
$10.27 million $135,041
Dec 8, 2023 $0.0694
-0.81%
$10.41 million $808,389
Dec 7, 2023 $0.07
+7.44%
$10.49 million $658,059
Dec 6, 2023 $0.0648
-3.76%
$9.71 million $479,109
Dec 5, 2023 $0.0673
+0.01%
$10.02 million $693,317
Dec 4, 2023 $0.0673
+2.75%
$9.49 million $1.15 million
Dec 3, 2023 $0.0655
+3.67%
$9.3 million $1.25 million
Dec 2, 2023 $0.0632
+5.84%
$9.03 million $991,511
Dec 1, 2023 $0.0597
+2.76%
$8.65 million $541,012
Nov 30, 2023 $0.0581
-1.88%
$8.42 million $845,889
Nov 29, 2023 $0.0592
-2.45%
$8.23 million $743,411
Nov 28, 2023 $0.0607
+1.59%
$8.43 million $1.1 million
Nov 27, 2023 $0.0598
-1.35%
$8.32 million $1.34 million
Nov 26, 2023 $0.0606
-3.75%
$8.25 million $1.77 million
Nov 25, 2023 $0.063
+2.27%
$8.76 million $1.81 million
Nov 24, 2023 $0.0616
+3.36%
$8.56 million $1.05 million
Nov 23, 2023 $0.0596
+6.81%
$8.88 million $1.43 million
Nov 22, 2023 $0.0558
+10.26%
$8.48 million $754,234
Nov 21, 2023 $0.0506
-9.42%
$7.49 million $1.18 million
Nov 20, 2023 $0.0558
-0.36%
$7.98 million $1.16 million
Nov 19, 2023 $0.056
-0.06%
$7.95 million $279,372
Nov 18, 2023 $0.056
-3.18%
$7.73 million $785,343
Nov 17, 2023 $0.0578
+1.03%
$7.92 million $100,665
Nov 16, 2023 $0.0573
-7.77%
$7.62 million $515,929
Nov 15, 2023 $0.0621
+7.44%
$8.51 million $595,281
Nov 14, 2023 $0.0578
-6.52%
$8.55 million $2.01 million
Nov 13, 2023 $0.0619
+3.83%
$8.48 million $3.59 million
Nov 12, 2023 $0.0596
-6.01%
$8.71 million $4.09 million
Nov 11, 2023 $0.0634
-2.22%
$6.78 million $3.4 million
Nov 10, 2023 $0.0648
-1.71%
$7.07 million $6.21 million
Nov 9, 2023 $0.0661
+14.19%
$6.87 million $3.69 million
Nov 8, 2023 $0.058
+9.23%
$7.01 million $5.14 million
Nov 7, 2023 $0.0531
-1.53%
$6.32 million $2.36 million
Nov 6, 2023 $0.0539
+1.66%
$6.41 million $2.65 million
Download