μBoredApeYachtClub Historical Data

μBAYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0563
-0.50%
$ 9.06 million $ 312,507
Dec 18, 2023 $ 0.0566
-1.19%
$ 9.11 million $ 215,988
Dec 17, 2023 $ 0.0572
-1.52%
$ 9.21 million $ 582,546
Dec 16, 2023 $ 0.0581
-6.60%
$ 8.6 million $ 276,524
Dec 15, 2023 $ 0.062
-1.01%
$ 9.18 million $ 42,349
Dec 14, 2023 $ 0.0626
+0.23%
$ 9.27 million $ 508,455
Dec 13, 2023 $ 0.0624
-0.39%
$ 9.23 million $ 676,733
Dec 12, 2023 $ 0.0626
-1.91%
$ 9.27 million $ 248,175
Dec 11, 2023 $ 0.0638
-6.37%
$ 9.45 million $ 511,510
Dec 10, 2023 $ 0.0682
-0.46%
$ 10.09 million $ 366,113
Dec 9, 2023 $ 0.0685
-1.28%
$ 10.27 million $ 135,041
Dec 8, 2023 $ 0.0694
-0.81%
$ 10.41 million $ 808,389
Dec 7, 2023 $ 0.07
+7.44%
$ 10.49 million $ 658,059
Dec 6, 2023 $ 0.0648
-3.76%
$ 9.71 million $ 479,109
Dec 5, 2023 $ 0.0673
+0.01%
$ 10.02 million $ 693,317
Dec 4, 2023 $ 0.0673
+2.75%
$ 9.49 million $ 1.15 million
Dec 3, 2023 $ 0.0655
+3.67%
$ 9.3 million $ 1.25 million
Dec 2, 2023 $ 0.0632
+5.84%
$ 9.03 million $ 991,511
Dec 1, 2023 $ 0.0597
+2.76%
$ 8.65 million $ 541,012
Nov 30, 2023 $ 0.0581
-1.88%
$ 8.42 million $ 845,889
Nov 29, 2023 $ 0.0592
-2.45%
$ 8.23 million $ 743,411
Nov 28, 2023 $ 0.0607
+1.59%
$ 8.43 million $ 1.1 million
Nov 27, 2023 $ 0.0598
-1.35%
$ 8.32 million $ 1.34 million
Nov 26, 2023 $ 0.0606
-3.75%
$ 8.25 million $ 1.77 million
Nov 25, 2023 $ 0.063
+2.27%
$ 8.76 million $ 1.81 million
Nov 24, 2023 $ 0.0616
+3.36%
$ 8.56 million $ 1.05 million
Nov 23, 2023 $ 0.0596
+6.81%
$ 8.88 million $ 1.43 million
Nov 22, 2023 $ 0.0558
+10.26%
$ 8.48 million $ 754,234
Nov 21, 2023 $ 0.0506
-9.42%
$ 7.49 million $ 1.18 million
Nov 20, 2023 $ 0.0558
-0.36%
$ 7.98 million $ 1.16 million
Nov 19, 2023 $ 0.056
-0.06%
$ 7.95 million $ 279,372
Nov 18, 2023 $ 0.056
-3.18%
$ 7.73 million $ 785,343
Nov 17, 2023 $ 0.0578
+1.03%
$ 7.92 million $ 100,665
Nov 16, 2023 $ 0.0573
-7.77%
$ 7.62 million $ 515,929
Nov 15, 2023 $ 0.0621
+7.44%
$ 8.51 million $ 595,281
Nov 14, 2023 $ 0.0578
-6.52%
$ 8.55 million $ 2.01 million
Nov 13, 2023 $ 0.0619
+3.83%
$ 8.48 million $ 3.59 million
Nov 12, 2023 $ 0.0596
-6.01%
$ 8.71 million $ 4.09 million
Nov 11, 2023 $ 0.0634
-2.22%
$ 6.78 million $ 3.4 million
Nov 10, 2023 $ 0.0648
-1.71%
$ 7.07 million $ 6.21 million
Nov 9, 2023 $ 0.0661
+14.19%
$ 6.87 million $ 3.69 million
Nov 8, 2023 $ 0.058
+9.23%
$ 7.01 million $ 5.14 million
Nov 7, 2023 $ 0.0531
-1.53%
$ 6.32 million $ 2.36 million
Nov 6, 2023 $ 0.0539
+1.66%
$ 6.41 million $ 2.65 million
Download