Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumoz token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0000841
-13.48%
$92,510 $2,437
Jan 17, 2026 $0.0000972
-0.10%
$106,920 $298
Jan 16, 2026 $0.0000973
+49.69%
$107,030 $2,415
Jan 15, 2026 $0.000065
-4.97%
$71,500 $365
Jan 14, 2026 $0.0000684
+53.71%
$75,240 $5,983
Jan 13, 2026 $0.0001
-22.45%
$110,550 $7,316
Jan 12, 2026 $0.00013
-0.61%
$143,000 $1,956
Jan 11, 2026 $0.00011
-2.57%
$121,110 $2,445
Jan 10, 2026 $0.00014
+21.50%
$153,560 $837
Jan 9, 2026 $0.000115
+12.10%
$126,390 $4,089
Jan 8, 2026 $0.000102
+0.39%
$112,750 $4,671
Jan 7, 2026 $0.000102
-44.15%
$112,310 $8,771
Jan 6, 2026 $0.0002
+17.71%
$220,110 $25,538
Jan 5, 2026 $0.000163
+13.26%
$179,190 $51,993
Jan 4, 2026 $0.000144
-14.89%
$158,216 $3,436
Jan 3, 2026 $0.000169
+4.97%
$185,900 $4,129
Jan 2, 2026 $0.000161
+8.34%
$177,100 $5,092
Jan 1, 2026 $0.000149
-9.66%
$163,461 $4,360
Dec 31, 2025 $0.000164
-37.43%
$180,950 $2,836
Dec 30, 2025 $0.000257
-0.54%
$282,260 $13,233
Dec 29, 2025 $0.000262
-5.96%
$283,800 $19,618
Dec 28, 2025 $0.000279
+8.54%
$306,460 $46,846
Dec 27, 2025 $0.00044
+58.07%
$483,890 $34,245
Dec 26, 2025 $0.000278
+1.94%
$306,130 $4,818
Dec 25, 2025 $0.000273
+5.04%
$300,300 $8,847
Dec 24, 2025 $0.000272
+1.98%
$286,000 $10,843
Dec 23, 2025 $0.000267
-7.67%
$293,810 $7,701
Dec 22, 2025 $0.000278
+8.01%
$306,130 $54,962
Dec 21, 2025 $0.000258
-3.79%
$283,425 $44,620
Dec 20, 2025 $0.000254
+15.86%
$294,642 $17,062
Dec 19, 2025 $0.000219
-26.40%
$241,340 $120,865
Dec 18, 2025 $0.000311
-33.65%
$327,920 $31,754
Nov 30, 2025 $0.000087
+1.78%
$-- $1
Nov 29, 2025 $0.0000855
-65.47%
$94,028 $1
Nov 28, 2025 $0.000248
+272.29%
$272,560 $1
Nov 27, 2025 $0.0000666
-43.80%
$73,260 $12,422
Nov 26, 2025 $0.000118
-18.28%
$130,350 $5,630
Nov 25, 2025 $0.000148
+12.05%
$159,500 $21,736
Nov 24, 2025 $0.000132
-34.60%
$145,200 $652
Nov 23, 2025 $0.000176
-1.05%
$193,589 $1,857
Nov 22, 2025 $0.000289
-5.03%
$318,097 $0
Nov 21, 2025 $0.000302
-8.82%
$334,938 $9,639
Nov 20, 2025 $0.000332
+23.86%
$364,100 $12,051
Nov 19, 2025 $0.000251
-29.29%
$276,119 $23,643
Nov 18, 2025 $0.00039
+70.45%
$390,500 $105,499
Nov 17, 2025 $0.000229
-2.68%
$251,680 $9,770
Nov 16, 2025 $0.000245
+0.65%
$258,604 $35,613
Nov 15, 2025 $0.000243
+18.84%
$282,640 $210,716
Nov 14, 2025 $0.000208
+1.78%
$225,115 $23,221
Nov 13, 2025 $0.000222
-9.60%
$224,573 $5,937