Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00001
-98.59%
$ 11,000 $ 2,848
Feb 2026 $ 0.000712
+188.57%
$ -- $ 1,026
Jan 2026 $ 0.000281
+70.94%
$ 271,590 $ 188,957
Dec 2025 $ 0.000164
-64.91%
$ 180,950 $ 418,251
Nov 2025 $ 0.0000855
-72.42%
$ -- $ 1.11 million
Oct 2025 $ 0.00036
-58.33%
$ 340,914 $ 1.62 million
Sep 2025 $ 0.000896
-30.96%
$ 950,947 $ 1.95 million
Aug 2025 $ 0.00126
-15.86%
$ 1.43 million $ 5.92 million
Jul 2025 $ 0.00143
+9.55%
$ 1.65 million $ 41.65 million
Jun 2025 $ 0.00142
-76.76%
$ 1.43 million $ 59.1 million
May 2025 $ 0.00684
-23.06%
$ 6.74 million $ 110.81 million
Apr 2025 $ 0.00889
-25.48%
$ 9.78 million $ 164.43 million
Mar 2025 $ 0.0119
-60.99%
$ 13.13 million $ 128.34 million
Feb 2025 $ 0.0306
+28.05%
$ 33.65 million $ 21.97 million
Jan 2025 $ 0.0236
+61.48%
$ 26.28 million $ 45.72 million
Dec 2024 $ 0.0152
-61.24%
$ 146.14 million $ 159.26 million
Download