Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumoz token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.000246
-3.94%
$270,490 $6,008
Nov 11, 2025 $0.000257
+14.25%
$282,266 $57,078
Nov 10, 2025 $0.000224
-25.35%
$246,355 $83,335
Nov 9, 2025 $0.000303
+62.35%
$333,173 $101,785
Nov 8, 2025 $0.000187
-10.11%
$205,221 $7,929
Nov 7, 2025 $0.000208
+1.64%
$228,301 $17,828
Nov 6, 2025 $0.000204
-14.28%
$224,620 $37,434
Nov 5, 2025 $0.000238
-28.63%
$262,053 $88,968
Nov 4, 2025 $0.000334
+10.65%
$367,172 $66,526
Nov 3, 2025 $0.000302
-24.56%
$331,830 $40,721
Nov 2, 2025 $0.0004
+16.41%
$439,870 $77,150
Nov 1, 2025 $0.000344
+10.84%
$377,855 $45,385
Oct 31, 2025 $0.000311
-13.59%
$340,914 $32,328
Oct 30, 2025 $0.00036
-8.22%
$396,242 $40,855
Oct 29, 2025 $0.000392
-5.31%
$431,718 $24,270
Oct 28, 2025 $0.000414
-5.40%
$455,915 $69,934
Oct 27, 2025 $0.000438
+6.82%
$481,083 $40,614
Oct 26, 2025 $0.000409
+1.92%
$448,889 $97,370
Oct 25, 2025 $0.0004
-0.40%
$440,530 $99,266
Oct 24, 2025 $0.000403
-1.14%
$442,315 $23,167
Oct 23, 2025 $0.000405
-0.03%
$447,738 $27,755
Oct 22, 2025 $0.000405
-1.09%
$445,276 $35,563
Oct 21, 2025 $0.000428
-16.03%
$450,434 $146,876
Oct 20, 2025 $0.000509
-21.64%
$561,909 $67,732
Oct 19, 2025 $0.000651
-4.24%
$714,004 $29,027
Oct 18, 2025 $0.00068
+2.08%
$747,453 $34,731
Oct 17, 2025 $0.000666
-6.15%
$732,231 $48,669
Oct 16, 2025 $0.000713
+5.75%
$784,781 $97,654
Oct 15, 2025 $0.000674
-0.38%
$741,895 $64,846
Oct 14, 2025 $0.000669
-4.39%
$739,932 $28,680
Oct 13, 2025 $0.0007
-3.94%
$770,181 $47,582
Oct 12, 2025 $0.000729
+3.49%
$801,801 $52,204
Oct 11, 2025 $0.000704
-0.27%
$773,902 $37,857
Oct 10, 2025 $0.000703
-13.62%
$773,488 $41,036
Oct 9, 2025 $0.000815
-0.93%
$896,361 $52,269
Oct 8, 2025 $0.000822
-0.30%
$904,004 $54,670
Oct 7, 2025 $0.000825
-0.48%
$907,627 $61,271
Oct 6, 2025 $0.000829
+1.17%
$911,964 $54,477
Oct 5, 2025 $0.000816
-2.03%
$900,572 $38,787
Oct 4, 2025 $0.000833
-0.58%
$916,589 $33,750
Oct 3, 2025 $0.000834
-0.85%
$921,917 $46,228
Oct 2, 2025 $0.000842
-5.17%
$925,344 $69,629
Oct 1, 2025 $0.000883
+2.10%
$975,018 $58,037
Sep 30, 2025 $0.000866
-3.30%
$950,947 $48,050
Sep 29, 2025 $0.000896
+0.75%
$985,296 $46,017
Sep 28, 2025 $0.000886
-0.37%
$977,944 $56,221
Sep 27, 2025 $0.000889
-3.28%
$977,752 $77,445
Sep 26, 2025 $0.000943
+15.72%
$1.01 million $219,607
Sep 25, 2025 $0.000817
-7.26%
$894,218 $52,576
Sep 24, 2025 $0.000881
-1.92%
$968,872 $44,627