Lumoz token Historical Data

MOZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0308
+5.02%
$ 33.93 million $ 3.48 million
Mar 2, 2025 $ 0.0294
-1.85%
$ 32.31 million $ 1.55 million
Mar 1, 2025 $ 0.0299
-2.18%
$ 32.92 million $ 1.31 million
Feb 28, 2025 $ 0.0306
+6.10%
$ 33.65 million $ 1.82 million
Feb 27, 2025 $ 0.0288
+11.50%
$ 31.72 million $ 1.28 million
Feb 26, 2025 $ 0.0259
+0.88%
$ 28.44 million $ 318,481
Feb 25, 2025 $ 0.0256
-0.73%
$ 28.2 million $ 1.11 million
Feb 24, 2025 $ 0.0258
-5.12%
$ 28.41 million $ 1.06 million
Feb 23, 2025 $ 0.0272
+14.45%
$ 29.94 million $ 868,721
Feb 22, 2025 $ 0.0238
+6.97%
$ 26.15 million $ 878,238
Feb 21, 2025 $ 0.0222
-18.66%
$ 24.43 million $ 2.2 million
Feb 20, 2025 $ 0.0273
-2.56%
$ 30.04 million $ 338,430
Feb 19, 2025 $ 0.028
-1.03%
$ 30.83 million $ 541,918
Feb 18, 2025 $ 0.0283
+17.00%
$ 31.15 million $ 688,581
Feb 17, 2025 $ 0.0242
-10.07%
$ 26.63 million $ 320,613
Feb 16, 2025 $ 0.0269
+7.48%
$ 29.62 million $ 721,783
Feb 15, 2025 $ 0.025
-12.51%
$ 27.55 million $ 340,264
Feb 14, 2025 $ 0.0286
-1.29%
$ 31.49 million $ 567,553
Feb 13, 2025 $ 0.029
+4.76%
$ 31.91 million $ 563,185
Feb 12, 2025 $ 0.0277
-3.00%
$ 30.46 million $ 663,707
Feb 11, 2025 $ 0.0285
+7.06%
$ 31.4 million $ 1.03 million
Feb 10, 2025 $ 0.0267
+12.29%
$ 29.33 million $ 452,748
Feb 9, 2025 $ 0.0237
+5.60%
$ 26.12 million $ 395,957
Feb 8, 2025 $ 0.0225
-3.94%
$ 24.73 million $ 488,309
Feb 7, 2025 $ 0.0234
+11.30%
$ 25.75 million $ 933,079
Feb 6, 2025 $ 0.021
-8.95%
$ 23.13 million $ 264,459
Feb 5, 2025 $ 0.0231
-7.35%
$ 25.41 million $ 409,268
Feb 4, 2025 $ 0.0249
-0.21%
$ 27.43 million $ 857,330
Feb 3, 2025 $ 0.025
+7.18%
$ 27.49 million $ 1.39 million
Feb 2, 2025 $ 0.0233
-6.99%
$ 25.64 million $ 940,460
Feb 1, 2025 $ 0.0251
+4.91%
$ 27.57 million $ 534,373
Jan 31, 2025 $ 0.0239
+1.26%
$ 26.28 million $ 593,913
Jan 30, 2025 $ 0.0236
+2.36%
$ 25.95 million $ 541,137
Jan 29, 2025 $ 0.023
-5.07%
$ 25.35 million $ 475,726
Jan 28, 2025 $ 0.0243
+15.83%
$ 26.71 million $ 1.18 million
Jan 27, 2025 $ 0.021
-12.16%
$ 23.06 million $ 306,755
Jan 26, 2025 $ 0.0239
+8.68%
$ 26.25 million $ 1.1 million
Jan 25, 2025 $ 0.022
+8.00%
$ 24.15 million $ 1.08 million
Jan 24, 2025 $ 0.0203
-4.69%
$ 22.36 million $ 568,311
Jan 23, 2025 $ 0.0213
+4.83%
$ 23.47 million $ 1 million
Jan 22, 2025 $ 0.0204
+13.33%
$ 22.39 million $ 723,123
Jan 21, 2025 $ 0.018
-3.97%
$ 19.75 million $ 510,296
Jan 20, 2025 $ 0.0187
-2.91%
$ 20.56 million $ 1.09 million
Jan 19, 2025 $ 0.0193
-2.70%
$ 21.18 million $ 964,189
Jan 18, 2025 $ 0.0197
+2.88%
$ 21.72 million $ 1.56 million
Jan 17, 2025 $ 0.0192
-11.93%
$ 21.12 million $ 1.82 million
Jan 16, 2025 $ 0.0218
+16.27%
$ 23.97 million $ 2.68 million
Jan 15, 2025 $ 0.0187
+17.12%
$ 187.48 million $ 3.94 million
Jan 14, 2025 $ 0.016
+21.57%
$ 160.07 million $ 2.68 million
Jan 13, 2025 $ 0.0132
-7.44%
$ 131.67 million $ 2.75 million