Lumoz token Historical Data

MOZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0095
-0.16%
$ 10.45 million $ 32.96 million
Apr 21, 2025 $ 0.00853
-1.27%
$ 9.39 million $ 6.35 million
Apr 20, 2025 $ 0.00865
-2.01%
$ 9.51 million $ 3.78 million
Apr 19, 2025 $ 0.00882
+3.49%
$ 9.7 million $ 3.81 million
Apr 18, 2025 $ 0.00852
+2.09%
$ 9.37 million $ 3.92 million
Apr 17, 2025 $ 0.00835
-3.78%
$ 9.18 million $ 3.45 million
Apr 16, 2025 $ 0.00867
-2.30%
$ 9.54 million $ 3.72 million
Apr 15, 2025 $ 0.00888
+0.80%
$ 9.77 million $ 3.92 million
Apr 14, 2025 $ 0.0088
-2.19%
$ 9.68 million $ 3.99 million
Apr 13, 2025 $ 0.00899
-4.67%
$ 9.89 million $ 3.93 million
Apr 12, 2025 $ 0.00943
+7.56%
$ 10.38 million $ 4.24 million
Apr 11, 2025 $ 0.00877
-8.41%
$ 9.65 million $ 4.22 million
Apr 10, 2025 $ 0.00958
-19.51%
$ 10.54 million $ 6.23 million
Apr 9, 2025 $ 0.00715
+2.87%
$ 7.87 million $ 3.5 million
Apr 8, 2025 $ 0.00695
-0.11%
$ 7.64 million $ 3.43 million
Apr 7, 2025 $ 0.00696
+0.07%
$ 7.65 million $ 4.22 million
Apr 6, 2025 $ 0.00695
-25.37%
$ 7.65 million $ 5.28 million
Apr 5, 2025 $ 0.00932
-7.36%
$ 10.25 million $ 5.23 million
Apr 4, 2025 $ 0.0101
-6.73%
$ 11.07 million $ 4.95 million
Apr 3, 2025 $ 0.0108
-3.25%
$ 11.86 million $ 5.29 million
Apr 2, 2025 $ 0.0111
-2.34%
$ 12.26 million $ 4.98 million
Apr 1, 2025 $ 0.0114
-4.35%
$ 12.56 million $ 3.1 million
Mar 31, 2025 $ 0.0119
-6.70%
$ 13.13 million $ 4.04 million
Mar 30, 2025 $ 0.0128
+8.19%
$ 14.07 million $ 3.85 million
Mar 29, 2025 $ 0.0118
-17.41%
$ 13 million $ 3.4 million
Mar 28, 2025 $ 0.0143
-17.91%
$ 15.74 million $ 4.74 million
Mar 27, 2025 $ 0.0174
-1.29%
$ 19.18 million $ 5.64 million
Mar 26, 2025 $ 0.0177
-2.05%
$ 19.43 million $ 5.98 million
Mar 25, 2025 $ 0.018
-6.17%
$ 19.84 million $ 6.02 million
Mar 24, 2025 $ 0.0192
+4.72%
$ 21.14 million $ 6.11 million
Mar 23, 2025 $ 0.0184
+0.62%
$ 20.19 million $ 6.02 million
Mar 22, 2025 $ 0.0182
+1.32%
$ 20.06 million $ 5.94 million
Mar 21, 2025 $ 0.018
-10.04%
$ 19.8 million $ 4.09 million
Mar 20, 2025 $ 0.02
-3.19%
$ 21.99 million $ 4.09 million
Mar 19, 2025 $ 0.0206
+2.53%
$ 22.71 million $ 3.66 million
Mar 18, 2025 $ 0.0201
-11.95%
$ 22.15 million $ 3.35 million
Mar 17, 2025 $ 0.0229
-4.22%
$ 25.15 million $ 3.34 million
Mar 16, 2025 $ 0.0239
+16.21%
$ 26.27 million $ 3.83 million
Mar 15, 2025 $ 0.0206
-3.59%
$ 22.61 million $ 3.08 million
Mar 14, 2025 $ 0.021
-1.88%
$ 23.09 million $ 3.53 million
Mar 13, 2025 $ 0.0214
-14.44%
$ 23.54 million $ 3.76 million
Mar 12, 2025 $ 0.025
+18.75%
$ 27.51 million $ 3.76 million
Mar 11, 2025 $ 0.021
-18.52%
$ 23.15 million $ 3.71 million
Mar 10, 2025 $ 0.0258
-14.87%
$ 28.42 million $ 4.21 million
Mar 9, 2025 $ 0.0303
-7.69%
$ 33.38 million $ 4.98 million
Mar 8, 2025 $ 0.0329
-1.84%
$ 36.16 million $ 4.89 million
Mar 7, 2025 $ 0.0335
+5.13%
$ 36.84 million $ 4 million
Mar 6, 2025 $ 0.0319
-7.59%
$ 35.04 million $ 4.29 million
Mar 5, 2025 $ 0.0345
+3.84%
$ 37.92 million $ 3.84 million
Mar 4, 2025 $ 0.0332
+7.62%
$ 36.51 million $ 3.85 million