Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumoz token Historical Data

MOZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.00911
-3.57%
$10.02 million $3.73 million
Apr 25, 2025 $0.00945
+2.40%
$10.39 million $3.72 million
Apr 24, 2025 $0.00923
-9.98%
$10.15 million $5.98 million
Apr 23, 2025 $0.0103
+8.04%
$11.28 million $14.31 million
Apr 22, 2025 $0.0095
-0.16%
$10.45 million $32.96 million
Apr 21, 2025 $0.00853
-1.27%
$9.39 million $6.35 million
Apr 20, 2025 $0.00865
-2.01%
$9.51 million $3.78 million
Apr 19, 2025 $0.00882
+3.49%
$9.7 million $3.81 million
Apr 18, 2025 $0.00852
+2.09%
$9.37 million $3.92 million
Apr 17, 2025 $0.00835
-3.78%
$9.18 million $3.45 million
Apr 16, 2025 $0.00867
-2.30%
$9.54 million $3.72 million
Apr 15, 2025 $0.00888
+0.80%
$9.77 million $3.92 million
Apr 14, 2025 $0.0088
-2.19%
$9.68 million $3.99 million
Apr 13, 2025 $0.00899
-4.67%
$9.89 million $3.93 million
Apr 12, 2025 $0.00943
+7.56%
$10.38 million $4.24 million
Apr 11, 2025 $0.00877
-8.41%
$9.65 million $4.22 million
Apr 10, 2025 $0.00958
-19.51%
$10.54 million $6.23 million
Apr 9, 2025 $0.00715
+2.87%
$7.87 million $3.5 million
Apr 8, 2025 $0.00695
-0.11%
$7.64 million $3.43 million
Apr 7, 2025 $0.00696
+0.07%
$7.65 million $4.22 million
Apr 6, 2025 $0.00695
-25.37%
$7.65 million $5.28 million
Apr 5, 2025 $0.00932
-7.36%
$10.25 million $5.23 million
Apr 4, 2025 $0.0101
-6.73%
$11.07 million $4.95 million
Apr 3, 2025 $0.0108
-3.25%
$11.86 million $5.29 million
Apr 2, 2025 $0.0111
-2.34%
$12.26 million $4.98 million
Apr 1, 2025 $0.0114
-4.35%
$12.56 million $3.1 million
Mar 31, 2025 $0.0119
-6.70%
$13.13 million $4.04 million
Mar 30, 2025 $0.0128
+8.19%
$14.07 million $3.85 million
Mar 29, 2025 $0.0118
-17.41%
$13 million $3.4 million
Mar 28, 2025 $0.0143
-17.91%
$15.74 million $4.74 million
Mar 27, 2025 $0.0174
-1.29%
$19.18 million $5.64 million
Mar 26, 2025 $0.0177
-2.05%
$19.43 million $5.98 million
Mar 25, 2025 $0.018
-6.17%
$19.84 million $6.02 million
Mar 24, 2025 $0.0192
+4.72%
$21.14 million $6.11 million
Mar 23, 2025 $0.0184
+0.62%
$20.19 million $6.02 million
Mar 22, 2025 $0.0182
+1.32%
$20.06 million $5.94 million
Mar 21, 2025 $0.018
-10.04%
$19.8 million $4.09 million
Mar 20, 2025 $0.02
-3.19%
$21.99 million $4.09 million
Mar 19, 2025 $0.0206
+2.53%
$22.71 million $3.66 million
Mar 18, 2025 $0.0201
-11.95%
$22.15 million $3.35 million
Mar 17, 2025 $0.0229
-4.22%
$25.15 million $3.34 million
Mar 16, 2025 $0.0239
+16.21%
$26.27 million $3.83 million
Mar 15, 2025 $0.0206
-3.59%
$22.61 million $3.08 million
Mar 14, 2025 $0.021
-1.88%
$23.09 million $3.53 million
Mar 13, 2025 $0.0214
-14.44%
$23.54 million $3.76 million
Mar 12, 2025 $0.025
+18.75%
$27.51 million $3.76 million
Mar 11, 2025 $0.021
-18.52%
$23.15 million $3.71 million
Mar 10, 2025 $0.0258
-14.87%
$28.42 million $4.21 million
Mar 9, 2025 $0.0303
-7.69%
$33.38 million $4.98 million
Mar 8, 2025 $0.0329
-1.84%
$36.16 million $4.89 million