Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000109
+0.55%
$-- $0
May 16, 2026 $0.0000108
+0.11%
$11,901 $0
Apr 25, 2026 $0.0000114
+0.04%
$-- $0.1
Apr 24, 2026 $0.0000114
+0.02%
$12,505 $0.1
Apr 3, 2026 $0.0000998
+0.00%
$-- $10
Apr 2, 2026 $0.0000366
+0.00%
$-- $15
Apr 1, 2026 $0.0000366
+93.65%
$40,260 $164
Mar 31, 2026 $0.00001
+0.00%
$11,000 $3
Mar 30, 2026 $0.0000135
+9.76%
$-- $54
Mar 29, 2026 $0.0000123
-2.38%
$13,530 $1,727
Mar 27, 2026 $0.0000735
+0.00%
$-- $10
Mar 26, 2026 $0.0000735
+0.00%
$80,850 $50
Mar 25, 2026 $0.0000862
+0.00%
$94,820 $74
Mar 24, 2026 $0.0000862
-9.07%
$94,820 $74
Mar 23, 2026 $0.0000948
-99.93%
$104,280 $174
Mar 22, 2026 $0.000103
+0.00%
$-- $53
Mar 21, 2026 $0.000103
-5.74%
$113,850 $96
Mar 17, 2026 $0.00011
+0.00%
$-- $29
Mar 16, 2026 $0.00011
+0.00%
$120,670 $29
Mar 15, 2026 $0.000109
+0.00%
$-- $50
Mar 14, 2026 $0.000109
+0.00%
$119,680 $80
Mar 12, 2026 $0.00011
+0.00%
$-- $28
Mar 11, 2026 $0.00011
+0.00%
$120,890 $28
Mar 10, 2026 $0.000111
+0.00%
$-- $21
Mar 9, 2026 $0.000111
+0.00%
$122,210 $21
Mar 8, 2026 $0.00011
+0.00%
$-- $19
Mar 7, 2026 $0.00011
-4.51%
$121,000 $39
Mar 6, 2026 $0.000115
-0.09%
$126,720 $21
Mar 5, 2026 $0.000115
+0.00%
$126,830 $169
Mar 4, 2026 $0.000711
+0.00%
$782,296 $0
Mar 3, 2026 $0.000711
+0.00%
$782,296 $0
Feb 24, 2026 $0.000712
+0.00%
$-- $0
Feb 23, 2026 $0.000712
+0.00%
$783,731 $0
Feb 7, 2026 $0.000195
+0.00%
$214,984 $1
Feb 3, 2026 $0.0003
+0.00%
$-- $464
Feb 2, 2026 $0.0003
+21.52%
$329,890 $531
Feb 1, 2026 $0.000247
-0.04%
$271,480 $29
Jan 31, 2026 $0.000247
-12.20%
$271,590 $160
Jan 30, 2026 $0.000281
+4.77%
$309,320 $3,147
Jan 29, 2026 $0.000268
+0.00%
$295,240 $25
Jan 28, 2026 $0.000268
+7.83%
$295,240 $2,658
Jan 27, 2026 $0.000249
+3.71%
$273,790 $11,506
Jan 26, 2026 $0.00024
+16.96%
$264,000 $1,260
Jan 25, 2026 $0.000245
+48.00%
$269,280 $4,137
Jan 24, 2026 $0.000165
-29.50%
$181,940 $496
Jan 23, 2026 $0.000235
+4.78%
$258,060 $9,541
Jan 22, 2026 $0.000224
+32.96%
$246,290 $14,132
Jan 21, 2026 $0.000168
+49.56%
$185,240 $2,773
Jan 20, 2026 $0.000113
+71.12%
$123,860 $3,129
Jan 19, 2026 $0.0000658
-6.67%
$72,380 $23
Download