Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000998
+711.38%
$ -- $ 247
Mar 23 $ 0.0000735
-99.94%
$ 13,530 $ 382
Mar 16 $ 0.000103
-5.65%
$ -- $ 206
Mar 9 $ 0.000109
-2.07%
$ -- $ 227
Mar 2 $ 0.00011
-84.53%
$ -- $ 229
Feb 23 $ 0.000712
+0.00%
$ -- $ 0
Feb 2 $ 0.000195
-20.81%
$ -- $ 996
Jan 26 $ 0.000247
+20.32%
$ 271,480 $ 18,756
Jan 19 $ 0.000165
+134.61%
$ 269,280 $ 30,095
Jan 12 $ 0.0000972
-25.69%
$ 92,510 $ 18,332
Jan 5 $ 0.00014
-2.94%
$ 121,110 $ 95,898
Dec 29 $ 0.000169
-39.34%
$ 158,216 $ 49,268
Dec 22 $ 0.00044
+70.73%
$ 306,460 $ 121,417
Dec 15 $ 0.000254
-45.78%
$ 283,425 $ 169,681
Nov 24 $ 0.0000855
-57.65%
$ -- $ 40,443
Nov 17 $ 0.000289
+23.01%
$ 193,589 $ 160,602
Nov 10 $ 0.000243
-18.93%
$ 258,604 $ 386,295
Nov 3 $ 0.000187
-53.35%
$ 333,173 $ 259,407
Oct 27 $ 0.000344
-16.25%
$ 439,870 $ 253,386
Oct 20 $ 0.0004
-38.37%
$ 448,889 $ 400,360
Oct 13 $ 0.00068
-6.78%
$ 714,004 $ 322,161
Oct 6 $ 0.000704
-14.15%
$ 801,801 $ 301,579
Sep 29 $ 0.000833
-6.27%
$ 900,572 $ 301,712
Sep 22 $ 0.000889
-9.16%
$ 977,944 $ 498,250
Sep 15 $ 0.00102
-6.38%
$ 1.08 million $ 463,617
Sep 8 $ 0.00111
-13.78%
$ 1.2 million $ 346,726
Sep 1 $ 0.00128
-1.45%
$ 1.42 million $ 389,054
Aug 25 $ 0.00126
+2.50%
$ 1.43 million $ 1.16 million
Aug 18 $ 0.00131
-4.57%
$ 1.35 million $ 740,977
Aug 11 $ 0.00137
-6.82%
$ 1.51 million $ 1.93 million
Aug 4 $ 0.00139
-2.34%
$ 1.62 million $ 1.12 million
Jul 28 $ 0.00133
+7.88%
$ 1.57 million $ 2.4 million
Jul 21 $ 0.00121
-1.79%
$ 1.36 million $ 8.58 million
Jul 14 $ 0.00114
-23.45%
$ 1.35 million $ 9.63 million
Jul 7 $ 0.00161
+49.14%
$ 1.64 million $ 13.72 million
Jun 30 $ 0.00104
-26.91%
$ 1.19 million $ 6.63 million
Jun 23 $ 0.00146
-34.67%
$ 1.57 million $ 9.05 million
Jun 16 $ 0.00227
-16.69%
$ 2.46 million $ 10.02 million
Jun 9 $ 0.00318
-49.06%
$ 2.99 million $ 13.63 million
Jun 2 $ 0.00646
-0.26%
$ 6.85 million $ 17.67 million
May 26 $ 0.00648
-13.77%
$ 7.13 million $ 18.88 million
May 19 $ 0.00767
-3.57%
$ 8.27 million $ 15.16 million
May 12 $ 0.00789
-24.46%
$ 8.75 million $ 19.48 million
May 5 $ 0.0101
+12.66%
$ 11.49 million $ 41.74 million
Apr 28 $ 0.00909
+0.03%
$ 9.89 million $ 18.36 million
Apr 21 $ 0.00909
+5.10%
$ 10 million $ 70.11 million
Apr 14 $ 0.00882
-1.91%
$ 9.51 million $ 22.81 million
Apr 7 $ 0.00943
+35.68%
$ 9.89 million $ 25.84 million
Mar 31 $ 0.00932
-27.14%
$ 7.65 million $ 27.59 million
Mar 24 $ 0.0118
-35.59%
$ 14.07 million $ 31.89 million
Download