GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 108,750 $ 105,692
Yesterday $ 0.0022
-0.45%
$ 110,250 $ 63,169
Aug 12, 2026 $ 0.00221
+0.23%
$ 110,750 $ 32,160
Aug 11, 2026 $ 0.00221
-0.09%
$ 110,650 $ 128,435
Aug 10, 2026 $ 0.00222
-2.68%
$ 110,900 $ 137,483
Aug 9, 2026 $ 0.00228
-0.57%
$ 114,000 $ 70,181
Aug 8, 2026 $ 0.0023
+1.46%
$ 114,750 $ 58,431
Aug 7, 2026 $ 0.00226
+2.17%
$ 113,150 $ 128,013
Aug 6, 2026 $ 0.00221
-1.69%
$ 110,700 $ 117,323
Aug 5, 2026 $ 0.00225
+1.40%
$ 112,650 $ 137,987
Aug 4, 2026 $ 0.00222
+0.91%
$ 111,150 $ 130,604
Aug 3, 2026 $ 0.0022
-0.72%
$ 110,200 $ 139,761
Aug 2, 2026 $ 0.00222
+3.11%
$ 110,950 $ 82,275
Aug 1, 2026 $ 0.00215
-1.65%
$ 107,450 $ 75,716
Jul 31, 2026 $ 0.00218
-5.57%
$ 109,050 $ 188,788
Jul 30, 2026 $ 0.00231
+1.54%
$ 115,700 $ 885,774
Jul 29, 2026 $ 0.00228
-2.27%
$ 113,850 $ 4.59 million
Jul 28, 2026 $ 0.00232
+1.53%
$ 116,100 $ 5.09 million
Jul 27, 2026 $ 0.00229
-6.31%
$ 114,250 $ 4.32 million
Jul 26, 2026 $ 0.00244
+5.08%
$ 121,950 $ 4.96 million
Jul 25, 2026 $ 0.00232
+1.67%
$ 115,900 $ 5.03 million
Jul 24, 2026 $ 0.00228
-4.29%
$ 113,900 $ 4.81 million
Jul 23, 2026 $ 0.00238
-3.18%
$ 118,900 $ 4.88 million
Jul 22, 2026 $ 0.00246
-1.09%
$ 122,800 $ 4.88 million
Jul 21, 2026 $ 0.00248
+12.42%
$ 124,050 $ 2.97 million
Jul 20, 2026 $ 0.00222
+7.10%
$ 110,800 $ 1.01 million
Jul 19, 2026 $ 0.0021
+1.60%
$ 104,800 $ 446,038
Jul 18, 2026 $ 0.00206
+5.81%
$ 102,900 $ 366,956
Jul 17, 2026 $ 0.00195
-0.86%
$ 97,500 $ 857,128
Jul 16, 2026 $ 0.00197
-9.74%
$ 98,650 $ 916,340
Jul 15, 2026 $ 0.00218
+1.16%
$ 109,150 $ 967,417
Jul 14, 2026 $ 0.00215
+27.22%
$ 107,500 $ 1.06 million
Jul 13, 2026 $ 0.00168
-12.08%
$ 84,100 $ 1 million
Jul 12, 2026 $ 0.00192
+0.79%
$ 95,750 $ 615,404
Jul 11, 2026 $ 0.0019
-3.36%
$ 94,850 $ 505,807
Jul 10, 2026 $ 0.00197
+7.54%
$ 98,400 $ 827,572
Jul 9, 2026 $ 0.00184
+5.67%
$ 92,200 $ 731,432
Jul 8, 2026 $ 0.00176
-11.25%
$ 87,950 $ 857,961
Jul 7, 2026 $ 0.00199
-5.47%
$ 99,400 $ 822,181
Jul 6, 2026 $ 0.0021
+4.01%
$ 105,150 $ 1.04 million
Jul 5, 2026 $ 0.00202
+1.61%
$ 100,950 $ 689,161
Jul 4, 2026 $ 0.00198
+1.38%
$ 99,250 $ 533,723
Jul 3, 2026 $ 0.00196
+11.12%
$ 97,950 $ 713,402
Jul 2, 2026 $ 0.00176
+11.57%
$ 88,200 $ 1.12 million
Jul 1, 2026 $ 0.00159
+22.17%
$ 79,350 $ 1.13 million
Jun 30, 2026 $ 0.0013
-13.76%
$ 64,850 $ 846,346
Jun 29, 2026 $ 0.0015
+18.08%
$ 75,100 $ 990,452
Jun 28, 2026 $ 0.00129
-1.75%
$ 64,650 $ 437,110
Jun 27, 2026 $ 0.00131
-3.24%
$ 65,650 $ 462,603
Jun 26, 2026 $ 0.00136
-29.55%
$ 67,950 $ 1.35 million
Download