Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00365
+0.00%
$182,450 $1.23 million
Yesterday $0.00354
+1.58%
$176,800 $1.04 million
Oct 9, 2026 $0.00349
+1.25%
$174,300 $1.63 million
Oct 8, 2026 $0.00343
-8.18%
$171,700 $3.22 million
Oct 7, 2026 $0.00374
-8.21%
$187,200 $3.11 million
Oct 6, 2026 $0.00409
+0.25%
$204,300 $1.25 million
Oct 5, 2026 $0.00408
+0.07%
$204,150 $2.08 million
Oct 4, 2026 $0.00409
+4.84%
$204,700 $1.11 million
Oct 3, 2026 $0.00391
+0.98%
$195,250 $875,555
Oct 2, 2026 $0.00387
-1.28%
$193,500 $3.8 million
Oct 1, 2026 $0.00392
+2.27%
$196,150 $2.37 million
Sep 30, 2026 $0.00386
-1.13%
$191,950 $2.59 million
Sep 29, 2026 $0.00391
-1.14%
$195,050 $1.75 million
Sep 28, 2026 $0.00396
-2.32%
$198,050 $2.82 million
Sep 27, 2026 $0.00405
+0.90%
$202,700 $1.54 million
Sep 26, 2026 $0.00402
-0.07%
$201,200 $1.13 million
Sep 25, 2026 $0.00402
+2.11%
$201,150 $2.63 million
Sep 24, 2026 $0.00394
+1.03%
$196,850 $2.58 million
Sep 23, 2026 $0.00389
-6.08%
$194,600 $2.93 million
Sep 22, 2026 $0.00414
-4.12%
$207,200 $85,111
Sep 21, 2026 $0.00433
+5.07%
$216,400 $477,757
Sep 20, 2026 $0.0041
+0.74%
$205,000 $174,344
Sep 19, 2026 $0.00408
+0.42%
$203,950 $155,796
Sep 18, 2026 $0.00406
+19.28%
$203,200 $367,832
Sep 17, 2026 $0.00342
+3.39%
$170,800 $162,660
Sep 16, 2026 $0.00331
+2.10%
$165,450 $212,497
Sep 15, 2026 $0.00325
-10.38%
$162,350 $301,268
Sep 14, 2026 $0.00362
+5.02%
$180,900 $231,873
Sep 13, 2026 $0.00344
+0.88%
$171,850 $121,122
Sep 12, 2026 $0.00341
-3.02%
$170,400 $113,617
Sep 11, 2026 $0.00351
+4.90%
$175,500 $345,314
Sep 10, 2026 $0.00334
-4.43%
$167,150 $223,398
Sep 9, 2026 $0.0035
-1.30%
$174,800 $208,375
Sep 8, 2026 $0.00353
-1.34%
$176,700 $231,573
Sep 7, 2026 $0.00358
-3.06%
$179,200 $170,749
Sep 6, 2026 $0.0037
+2.75%
$184,800 $153,203
Sep 5, 2026 $0.00359
+1.33%
$179,700 $120,505
Sep 4, 2026 $0.00355
-4.05%
$177,500 $278,586
Sep 3, 2026 $0.0037
+9.36%
$185,150 $273,163
Sep 2, 2026 $0.00338
-0.70%
$169,100 $187,783
Sep 1, 2026 $0.0034
-3.54%
$170,200 $202,689
Aug 31, 2026 $0.00353
+3.80%
$176,350 $207,226
Aug 30, 2026 $0.00351
-0.59%
$170,250 $129,570
Aug 29, 2026 $0.00354
+1.23%
$177,000 $94,601
Aug 28, 2026 $0.00349
-6.90%
$174,600 $292,160
Aug 27, 2026 $0.00376
+5.56%
$187,900 $269,121
Aug 26, 2026 $0.00349
+3.29%
$178,800 $195,567
Aug 25, 2026 $0.00338
-2.56%
$169,100 $330,927
Aug 24, 2026 $0.00346
+3.43%
$173,200 $394,652
Aug 23, 2026 $0.00335
+2.76%
$167,450 $245,190
Download