GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 54,650 $ 2.55 million
Yesterday $ 0.00194
-8.69%
$ 97,250 $ 2.49 million
Jun 24, 2026 $ 0.00196
-21.25%
$ -- $ 2.25 million
Jun 23, 2026 $ 0.00248
-33.66%
$ 123,850 $ 1.66 million
Jun 22, 2026 $ 0.00389
+9.59%
$ 194,750 $ 1.24 million
Jun 21, 2026 $ 0.00355
-15.64%
$ 177,700 $ 441,432
Jun 20, 2026 $ 0.00421
+2.48%
$ 210,600 $ 535,924
Jun 19, 2026 $ 0.004
-1.74%
$ 199,900 $ 642,978
Jun 18, 2026 $ 0.00405
-24.93%
$ 202,400 $ 988,524
Jun 17, 2026 $ 0.00601
-25.40%
$ 300,350 $ 1.42 million
Jun 16, 2026 $ 0.00805
-0.53%
$ 402,400 $ 174,086
Jun 15, 2026 $ 0.00808
+2.68%
$ 404,050 $ 228,929
Jun 14, 2026 $ 0.00785
+2.61%
$ 393,500 $ 128,338
Jun 13, 2026 $ 0.00765
+2.14%
$ 382,500 $ 91,332
Jun 12, 2026 $ 0.00748
+0.54%
$ 374,000 $ 157,008
Jun 11, 2026 $ 0.00744
+4.49%
$ 372,000 $ 174,278
Jun 10, 2026 $ 0.00711
-1.93%
$ 355,500 $ 165,091
Jun 9, 2026 $ 0.00725
-1.63%
$ 362,500 $ 219,333
Jun 8, 2026 $ 0.00736
+0.27%
$ 368,000 $ 247,295
Jun 7, 2026 $ 0.00733
+6.85%
$ 366,500 $ 258,999
Jun 6, 2026 $ 0.00686
-2.83%
$ 343,000 $ 229,426
Jun 5, 2026 $ 0.00703
-8.82%
$ 351,500 $ 589,003
Jun 4, 2026 $ 0.00771
-2.28%
$ 385,500 $ 425,183
Jun 3, 2026 $ 0.0079
-2.95%
$ 395,000 $ 334,298
Jun 2, 2026 $ 0.00814
-7.92%
$ 407,000 $ 359,108
Jun 1, 2026 $ 0.00885
-1.88%
$ 442,500 $ 265,192
May 31, 2026 $ 0.00902
-0.44%
$ 451,000 $ 92,757
May 30, 2026 $ 0.00906
+1.23%
$ 453,000 $ 83,484
May 29, 2026 $ 0.00895
-0.78%
$ 447,500 $ 211,667
May 28, 2026 $ 0.00902
-1.10%
$ 451,000 $ 247,566
May 27, 2026 $ 0.00913
-1.62%
$ 456,500 $ 199,987
May 26, 2026 $ 0.00929
-3.33%
$ 464,000 $ 211,090
May 25, 2026 $ 0.00961
-0.83%
$ 480,500 $ 109,459
May 24, 2026 $ 0.0097
-0.10%
$ 484,500 $ 126,637
May 23, 2026 $ 0.00971
+1.46%
$ 485,500 $ 211,691
May 22, 2026 $ 0.00956
-3.34%
$ 478,500 $ 152,308
May 21, 2026 $ 0.0099
+1.12%
$ 495,000 $ 156,918
May 20, 2026 $ 0.00979
+0.82%
$ 489,500 $ 147,222
May 19, 2026 $ 0.00972
-1.02%
$ 485,500 $ 138,425
May 18, 2026 $ 0.00982
-0.51%
$ 491,000 $ 249,267
May 17, 2026 $ 0.00986
-1.89%
$ 493,500 $ 119,022
May 16, 2026 $ 0.01
-1.76%
$ 502,500 $ 156,934
May 15, 2026 $ 0.0102
-2.66%
$ 511,500 $ 227,878
May 14, 2026 $ 0.0105
+0.77%
$ 525,500 $ 242,138
May 13, 2026 $ 0.0104
-1.97%
$ 521,500 $ 206,803
May 12, 2026 $ 0.0106
-2.12%
$ 532,000 $ 184,248
May 11, 2026 $ 0.0109
+0.00%
$ 543,000 $ 190,629
May 10, 2026 $ 0.0108
+2.07%
$ 542,500 $ 215,005
May 9, 2026 $ 0.0106
+0.76%
$ 532,000 $ 132,628
May 8, 2026 $ 0.0106
+1.54%
$ 528,500 $ 248,090
Download