Coinranking
GSSG Futures
?
GSSG
Close Price
?
$ 0.002143
Trading Volume
?
$ 3.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 593,017
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $ 0.00215 | 0.010% | $ 528,428.97 | $ 3.78 million | $ 0.00215 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.31 billion | $ 20.15 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 6.79 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.23 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.32 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.20 billion | $ 3.18 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.64 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00206 | $ 0.00207 | $ 0.0021 | 0.0100% | $ 3.59 million | $ 874,310 |
| Jul 18, 2026 | $ 0.00195 | $ 0.00197 | $ 0.00206 | 0.0100% | $ 2.94 million | $ 1.31 million |
| Jul 17, 2026 | $ 0.00197 | $ 0.0019 | $ 0.00195 | 0.0100% | $ 6.87 million | $ 1.83 million |
| Jul 16, 2026 | $ 0.00218 | $ 0.00208 | $ 0.00197 | 0.0012% | $ 7.34 million | $ 1.91 million |
| Jul 15, 2026 | $ 0.00215 | $ 0.00216 | $ 0.00218 | 0.0012% | $ 7.65 million | $ 2.34 million |
| Jul 14, 2026 | $ 0.00168 | $ 0.00189 | $ 0.00215 | 0.0012% | $ 8.39 million | $ 2.42 million |
| Jul 13, 2026 | $ 0.00192 | $ 0.00175 | $ 0.00168 | 0.0100% | $ 8.02 million | $ 1.61 million |
| Jul 12, 2026 | $ 0.00189 | $ 0.00194 | $ 0.00191 | 0.0100% | $ 4.93 million | $ 1.19 million |
| Jul 11, 2026 | $ 0.00196 | $ 0.00198 | $ 0.0019 | 0.0100% | $ 4.05 million | $ 1.45 million |
| Jul 10, 2026 | $ 0.00184 | $ 0.00196 | $ 0.00197 | 0.0100% | $ 6.63 million | $ 1.69 million |
| Jul 9, 2026 | $ 0.00176 | $ 0.00179 | $ 0.00184 | 0.010% | $ 6.03 million | $ 1.78 million |
| Jul 8, 2026 | $ 0.00199 | $ 0.00177 | $ 0.00176 | 0.0012% | $ 6.85 million | $ 1.62 million |
| Jul 7, 2026 | $ 0.00212 | $ 0.00203 | $ 0.00199 | 0.0012% | $ 6.59 million | $ 2.02 million |
| Jul 6, 2026 | $ 0.00201 | $ 0.00198 | $ 0.00211 | 0.0012% | $ 8.32 million | $ 1.96 million |
| Jul 5, 2026 | $ 0.00199 | $ 0.00192 | $ 0.00201 | 0.0100% | $ 5.52 million | $ 1.22 million |
| Jul 4, 2026 | $ 0.00196 | $ 0.00197 | $ 0.00199 | 0.0100% | $ 4.26 million | $ 1.4 million |
| Jul 3, 2026 | $ 0.00177 | $ 0.00185 | $ 0.00196 | 0.0100% | $ 5.7 million | $ 2.04 million |
| Jul 2, 2026 | $ 0.00159 | $ 0.00169 | $ 0.00176 | 0.0100% | $ 8.91 million | $ 2.7 million |
| Jul 1, 2026 | $ 0.00129 | $ 0.00145 | $ 0.00159 | 0.0100% | $ 9.04 million | $ 2.37 million |
| Jun 30, 2026 | $ 0.0015 | $ 0.00133 | $ 0.00129 | 0.0100% | $ 6.76 million | $ 1.82 million |
Previous Next