GSSG Futures ?

GSSG
Close Price ?
$ 0.001319 -44.44%
Trading Volume ?
$ 20.76M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 99.53M +14.26%
BTC Dominance ?
57.1% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GSSG / USDT XT.COM $ 0.00132
0.010%
$ 99.55 million $ 20.76 million $ 0.00132 Trade

Top Futures Exchanges for GSSG

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 54.57 billion 394 360 Trade
2 MEXC Global $ 7.98 billion $ 11.85 billion 635 547 Trade
3 Bybit $ 7.40 billion $ 18.52 billion 385 303 Trade
4 Gate.com $ 7.10 billion $ 17.72 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.31 billion $ 11.17 billion 456 410 Trade
7 KuCoin $ 4.98 billion $ 2.99 billion 453 438 Trade
8 OKX $ 4.96 billion $ 32.15 billion 216 202 Trade
9 BingX $ 3.74 billion $ 5.28 billion 488 441 Trade
10 XT.COM $ 3.05 billion $ 7.73 billion 386 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00219 $ 0.00208 $ 0.00192
0.0100%
$ 19.92 million $ 93.19 million
Jun 24, 2026 $ 0.00248 $ 0.00233 $ 0.00219
0.0100%
$ 19.31 million $ 82.89 million
Jun 23, 2026 $ 0.00369 $ 0.00265 $ 0.00247
0.0012%
$ 13.29 million $ 63.58 million
Jun 22, 2026 $ 0.00358 $ 0.0041 $ 0.00364
0.0100%
$ 10.31 million $ 50.23 million
Jun 21, 2026 $ 0.00421 $ 0.00409 $ 0.00356
0.0100%
$ 3.56 million $ 39.92 million
Jun 20, 2026 $ 0.00402 $ 0.00406 $ 0.00421
0.0100%
$ 4.31 million $ 36.32 million
Jun 19, 2026 $ 0.00408 $ 0.00385 $ 0.00401
0.0100%
$ 5.16 million $ 32.05 million
Jun 18, 2026 $ 0.00543 $ 0.00464 $ 0.00407
0.0012%
$ 7.97 million $ 26.9 million
Jun 17, 2026 $ 0.00804 $ 0.00686 $ 0.00521
0.0100%
$ 15.99 million $ 18.74 million
Jun 16, 2026 $ 0.00809 $ 0.0081 $ 0.00805
0.0012%
$ 1.4 million $ 2.71 million
Jun 15, 2026 $ 0.00792 $ 0.00809 $ 0.00809
0.0100%
$ 1.32 million $ 1.32 million