Coinranking
GSSG Futures
?
GSSG
Close Price
?
$0.004143
Trading Volume
?
$3.79M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$534,656
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $0.00413 | 0.010% | $535,517.73 | $3.79 million | $0.00414 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $19.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.81 billion | $4.33 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.59 billion | $3.38 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.51 billion | $4.79 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.25 billion | $2.14 billion | 434 | 372 | Trade |
| | 6 |
OKX
| $6.68 billion | $7.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.97 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $2.96 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.14 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.81 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $0.00433 | $0.00422 | $0.00414 | 0.010% | $3.79 million | $534,656 |
| Sep 21, 2026 | $0.0041 | $0.00431 | $0.00433 | 0.010% | $3.83 million | $692,435 |
| Sep 20, 2026 | $0.00408 | $0.00398 | $0.0041 | 0.010% | $1.4 million | $349,988 |
| Sep 19, 2026 | $0.00406 | $0.00409 | $0.00408 | 0.010% | $1.25 million | $520,835 |
| Sep 18, 2026 | $0.00341 | $0.00377 | $0.00406 | 0.010% | $2.95 million | $619,935 |
| Sep 17, 2026 | $0.00331 | $0.00338 | $0.00342 | 0.010% | $1.31 million | $346,741 |
| Sep 16, 2026 | $0.00325 | $0.00326 | $0.00331 | 0.010% | $1.7 million | $503,581 |
| Sep 15, 2026 | $0.00362 | $0.00343 | $0.00325 | 0.010% | $2.42 million | $485,806 |
| Sep 14, 2026 | $0.00344 | $0.0036 | $0.00362 | 0.010% | $1.86 million | $257,084 |
| Sep 13, 2026 | $0.00341 | $0.00345 | $0.00344 | 0.010% | $974,030 | $260,191 |
| Sep 12, 2026 | $0.00351 | $0.00345 | $0.00341 | 0.010% | $916,545 | $381,246 |
| Sep 11, 2026 | $0.00334 | $0.00347 | $0.00351 | 0.010% | $2.77 million | $590,262 |
| Sep 10, 2026 | $0.0035 | $0.00344 | $0.00334 | 0.010% | $1.79 million | $416,326 |
| Sep 9, 2026 | $0.00353 | $0.00357 | $0.0035 | 0.010% | $1.67 million | $457,422 |
| Sep 8, 2026 | $0.00359 | $0.00356 | $0.00354 | 0.010% | $1.86 million | $351,686 |
| Sep 7, 2026 | $0.00371 | $0.00362 | $0.00359 | 0.010% | $1.37 million | $309,298 |
| Sep 6, 2026 | $0.0036 | $0.00366 | $0.00371 | 0.010% | $1.22 million | $249,561 |
| Sep 5, 2026 | $0.00355 | $0.00358 | $0.0036 | 0.010% | $964,273 | $411,298 |
| Sep 4, 2026 | $0.0037 | $0.00362 | $0.00355 | 0.010% | $2.23 million | $553,387 |
| Sep 3, 2026 | $0.00338 | $0.00353 | $0.0037 | 0.010% | $2.19 million | $465,050 |
Previous Next