Coinranking
GSSG Futures
?
GSSG
Close Price
?
$0.003908
Trading Volume
?
$1.43M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$190,901
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $0.00390 | 0.010% | $192,391.22 | $1.43 million | $0.00390 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.19 billion | $37.97 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.64 billion | $9.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.89 billion | $9.11 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $7.03 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.28 billion | 420 | 357 | Trade |
| | 6 |
OKX
| $6.57 billion | $16.84 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.30 billion | $5.30 billion | 314 | 314 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.82 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.95 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00406 | $0.00409 | $0.00408 | 0.010% | $1.25 million | $520,835 |
| Sep 18, 2026 | $0.00341 | $0.00377 | $0.00406 | 0.010% | $2.95 million | $619,935 |
| Sep 17, 2026 | $0.00331 | $0.00338 | $0.00342 | 0.010% | $1.31 million | $346,741 |
| Sep 16, 2026 | $0.00325 | $0.00326 | $0.00331 | 0.010% | $1.7 million | $503,581 |
| Sep 15, 2026 | $0.00362 | $0.00343 | $0.00325 | 0.010% | $2.42 million | $485,806 |
| Sep 14, 2026 | $0.00344 | $0.0036 | $0.00362 | 0.010% | $1.86 million | $257,084 |
| Sep 13, 2026 | $0.00341 | $0.00345 | $0.00344 | 0.010% | $974,030 | $260,191 |
| Sep 12, 2026 | $0.00351 | $0.00345 | $0.00341 | 0.010% | $916,545 | $381,246 |
| Sep 11, 2026 | $0.00334 | $0.00347 | $0.00351 | 0.010% | $2.77 million | $590,262 |
| Sep 10, 2026 | $0.0035 | $0.00344 | $0.00334 | 0.010% | $1.79 million | $416,326 |
| Sep 9, 2026 | $0.00353 | $0.00357 | $0.0035 | 0.010% | $1.67 million | $457,422 |
| Sep 8, 2026 | $0.00359 | $0.00356 | $0.00354 | 0.010% | $1.86 million | $351,686 |
| Sep 7, 2026 | $0.00371 | $0.00362 | $0.00359 | 0.010% | $1.37 million | $309,298 |
| Sep 6, 2026 | $0.0036 | $0.00366 | $0.00371 | 0.010% | $1.22 million | $249,561 |
| Sep 5, 2026 | $0.00355 | $0.00358 | $0.0036 | 0.010% | $964,273 | $411,298 |
| Sep 4, 2026 | $0.0037 | $0.00362 | $0.00355 | 0.010% | $2.23 million | $553,387 |
| Sep 3, 2026 | $0.00338 | $0.00353 | $0.0037 | 0.010% | $2.19 million | $465,050 |
| Sep 2, 2026 | $0.00341 | $0.00337 | $0.00338 | 0.010% | $1.5 million | $298,775 |
| Sep 1, 2026 | $0.00353 | $0.00348 | $0.00341 | 0.010% | $1.62 million | $359,833 |
| Aug 31, 2026 | $0.0034 | $0.00349 | $0.00353 | 0.010% | $1.66 million | $367,474 |
Previous Next