Coinranking
GSSG Futures
?
GSSG
Close Price
?
$0.003470
Trading Volume
?
$1.89M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$293,489
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $0.00347 | 0.010% | $293,489.46 | $1.89 million | $0.00347 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $43.05 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.97 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.91 billion | $9.01 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $9.29 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.10 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00376 | $0.00361 | $0.00349 | 0.010% | $2.34 million | $577,549 |
| Aug 27, 2026 | $0.00357 | $0.00365 | $0.00376 | 0.010% | $2.16 million | $477,406 |
| Aug 26, 2026 | $0.00338 | $0.00342 | $0.00357 | 0.010% | $1.61 million | $417,529 |
| Aug 25, 2026 | $0.00346 | $0.00349 | $0.00338 | 0.010% | $2.65 million | $777,876 |
| Aug 24, 2026 | $0.00335 | $0.00337 | $0.00346 | 0.010% | $3.16 million | $681,446 |
| Aug 23, 2026 | $0.00326 | $0.00328 | $0.00335 | 0.010% | $1.96 million | $490,735 |
| Aug 22, 2026 | $0.00339 | $0.00329 | $0.00326 | 0.010% | $2.63 million | $877,216 |
| Aug 21, 2026 | $0.00297 | $0.0032 | $0.00339 | 0.010% | $4.57 million | $1.04 million |
| Aug 20, 2026 | $0.00275 | $0.00286 | $0.00297 | 0.010% | $3.48 million | $910,806 |
| Aug 19, 2026 | $0.00227 | $0.0024 | $0.00275 | 0.010% | $3.16 million | $612,371 |
| Aug 18, 2026 | $0.00225 | $0.00224 | $0.00227 | 0.010% | $933,465 | $256,056 |
| Aug 17, 2026 | $0.00215 | $0.00221 | $0.00225 | 0.010% | $1.07 million | $171,898 |
| Aug 16, 2026 | $0.00218 | $0.00217 | $0.00215 | 0.010% | $382,657 | $80,654 |
| Aug 15, 2026 | $0.00219 | $0.00219 | $0.00218 | 0.010% | $381,946 | $126,324 |
| Aug 14, 2026 | $0.0022 | $0.00219 | $0.00219 | 0.010% | $850,694 | $158,595 |
| Aug 13, 2026 | $0.00222 | $0.00221 | $0.0022 | 0.010% | $505,127 | $98,052 |
| Aug 12, 2026 | $0.00221 | $0.00222 | $0.00222 | 0.010% | $258,972 | $122,009 |
| Aug 11, 2026 | $0.00222 | $0.00221 | $0.00221 | 0.010% | $1.03 million | $218,908 |
| Aug 10, 2026 | $0.00228 | $0.00226 | $0.00222 | 0.010% | $1.1 million | $180,550 |
| Aug 9, 2026 | $0.00229 | $0.0023 | $0.00228 | 0.010% | $560,138 | $138,516 |
Previous Next