Coinranking
GSSG Futures
?
GSSG
Close Price
?
$ 0.002287
Trading Volume
?
$ 436,360
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 35,791
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $ 0.00229 | 0.010% | $ 36,072.39 | $ 435,656.14 | $ 0.00229 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 12.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 1.88 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 5.02 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.86 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 656.36 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 1.92 billion | $ 13.59 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.57 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00226 | $ 0.00229 | $ 0.00229 | 0.050% | $ 469,013 | $ 187,399 |
| Aug 7, 2026 | $ 0.00221 | $ 0.00225 | $ 0.00226 | 0.053% | $ 1.03 million | $ 260,942 |
| Aug 6, 2026 | $ 0.00225 | $ 0.00224 | $ 0.00221 | 0.050% | $ 986,108 | $ 259,284 |
| Aug 5, 2026 | $ 0.00223 | $ 0.00224 | $ 0.00226 | 0.022% | $ 1.11 million | $ 294,691 |
| Aug 4, 2026 | $ 0.0022 | $ 0.00222 | $ 0.00222 | 0.021% | $ 1.05 million | $ 271,743 |
| Aug 3, 2026 | $ 0.00222 | $ 0.00219 | $ 0.0022 | 0.052% | $ 1.12 million | $ 183,646 |
| Aug 2, 2026 | $ 0.00215 | $ 0.0022 | $ 0.00222 | 0.052% | $ 659,123 | $ 94,668 |
| Aug 1, 2026 | $ 0.00218 | $ 0.00218 | $ 0.00215 | 0.010% | $ 606,108 | $ 247,546 |
| Jul 31, 2026 | $ 0.00231 | $ 0.00224 | $ 0.00218 | 0.013% | $ 1.49 million | $ 1.1 million |
| Jul 30, 2026 | $ 0.00228 | $ 0.0023 | $ 0.00231 | 0.053% | $ 7.13 million | $ 5.86 million |
| Jul 29, 2026 | $ 0.00232 | $ 0.0023 | $ 0.00228 | 0.053% | $ 36.69 million | $ 10.45 million |
| Jul 28, 2026 | $ 0.00228 | $ 0.00229 | $ 0.00232 | 0.0100% | $ 40.73 million | $ 10.01 million |
| Jul 27, 2026 | $ 0.00244 | $ 0.00241 | $ 0.00228 | 0.0100% | $ 34.6 million | $ 10.06 million |
| Jul 26, 2026 | $ 0.00232 | $ 0.00235 | $ 0.00244 | 0.0100% | $ 39.68 million | $ 10.92 million |
| Jul 25, 2026 | $ 0.00228 | $ 0.00229 | $ 0.00232 | 0.026% | $ 40.3 million | $ 10.6 million |
| Jul 24, 2026 | $ 0.00238 | $ 0.00233 | $ 0.00228 | 0.0100% | $ 38.52 million | $ 10.1 million |
| Jul 23, 2026 | $ 0.00245 | $ 0.00242 | $ 0.00239 | 0.0100% | $ 40.86 million | $ 10.27 million |
| Jul 22, 2026 | $ 0.00244 | $ 0.00244 | $ 0.00245 | 0.0100% | $ 39.07 million | $ 5.24 million |
| Jul 21, 2026 | $ 0.00222 | $ 0.0023 | $ 0.00238 | 0.0100% | $ 7.88 million | $ 1.57 million |
| Jul 20, 2026 | $ 0.00209 | $ 0.00212 | $ 0.00222 | 0.0100% | $ 8.12 million | $ 1.65 million |
Previous Next