GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00218
+0.00%
$ 109,250 $ 105,969
Today, at 5 PM $ 0.00219
-0.59%
$ 109,400 $ 105,116
Today, at 4 PM $ 0.0022
+0.32%
$ 110,050 $ 106,432
Today, at 3 PM $ 0.0022
+1.43%
$ 109,900 $ 117,759
Today, at 2 PM $ 0.00216
-0.18%
$ 108,200 $ 113,177
Today, at 1 PM $ 0.00217
-0.46%
$ 108,300 $ 111,885
Today, at 12 PM $ 0.00218
-0.09%
$ 108,900 $ 109,959
Today, at 11 AM $ 0.00219
+0.23%
$ 109,300 $ 109,518
Today, at 10 AM $ 0.00218
+0.18%
$ 109,000 $ 109,525
Today, at 9 AM $ 0.00218
-0.41%
$ 108,800 $ 104,719
Today, at 8 AM $ 0.00218
+0.23%
$ 109,200 $ 100,670
Today, at 7 AM $ 0.00218
+0.05%
$ 109,000 $ 93,190
Today, at 6 AM $ 0.00218
-0.91%
$ 109,100 $ 86,767
Today, at 5 AM $ 0.0022
+0.05%
$ 110,200 $ 81,955
Today, at 4 AM $ 0.0022
+0.14%
$ 109,950 $ 80,041
Today, at 3 AM $ 0.0022
-0.32%
$ 109,900 $ 75,833
Today, at 2 AM $ 0.00221
-0.05%
$ 110,500 $ 73,302
Today, at 1 AM $ 0.00221
+0.05%
$ 110,450 $ 69,066
Today, at 12 AM $ 0.00221
-0.05%
$ 110,350 $ 66,585
Yesterday, at 11 PM $ 0.0022
-0.14%
$ 110,250 $ 63,169
Yesterday, at 10 PM $ 0.00221
+0.05%
$ 110,450 $ 60,070
Yesterday, at 9 PM $ 0.0022
+0.05%
$ 110,150 $ 57,808
Yesterday, at 8 PM $ 0.0022
-0.05%
$ 110,100 $ 56,046
Yesterday, at 7 PM $ 0.0022
+0.09%
$ 110,250 $ 53,576
Yesterday, at 6 PM $ 0.0022
+0.36%
$ 110,100 $ 49,800
Yesterday, at 5 PM $ 0.00219
+0.27%
$ 109,500 $ 46,806
Yesterday, at 4 PM $ 0.00218
-0.86%
$ 109,200 $ 41,385
Yesterday, at 3 PM $ 0.00221
-0.98%
$ 110,750 $ 24,939
Yesterday, at 2 PM $ 0.00223
+0.49%
$ 111,700 $ 20,416
Yesterday, at 1 PM $ 0.00222
-0.13%
$ 111,150 $ 14,368
Yesterday, at 12 PM $ 0.00222
+0.86%
$ 111,100 $ 8,054
Yesterday, at 11 AM $ 0.0022
-0.63%
$ 110,150 $ 4,160
Yesterday, at 10 AM $ 0.00222
+0.09%
$ 110,850 $ 374
Yesterday, at 9 AM $ 0.00221
+0.00%
$ 110,750 $ 62
Yesterday, at 8 AM $ 0.00221
+0.00%
$ 110,750 $ 62
Yesterday, at 7 AM $ 0.00221
+0.00%
$ 110,750 $ 62
Yesterday, at 6 AM $ 0.00221
+0.00%
$ 110,750 $ 2,645
Yesterday, at 5 AM $ 0.00221
+0.00%
$ 110,750 $ 7,910
Yesterday, at 4 AM $ 0.00221
+0.00%
$ 110,750 $ 13,382
Yesterday, at 3 AM $ 0.00221
+0.00%
$ 110,750 $ 17,191
Yesterday, at 2 AM $ 0.00221
+0.00%
$ 110,750 $ 20,627
Yesterday, at 1 AM $ 0.00221
+0.00%
$ 110,750 $ 26,995
Yesterday, at 12 AM $ 0.00221
+0.00%
$ 110,750 $ 29,643
Aug 12, 11 PM $ 0.00221
+0.00%
$ 110,750 $ 32,160
Aug 12, 10 PM $ 0.00221
+0.00%
$ 110,750 $ 34,329
Aug 12, 9 PM $ 0.00221
+0.00%
$ 110,750 $ 37,703
Aug 12, 8 PM $ 0.00221
+0.00%
$ 110,750 $ 41,089
Aug 12, 7 PM $ 0.00221
+0.00%
$ 110,750 $ 45,334
Aug 12, 6 PM $ 0.00221
+0.00%
$ 110,750 $ 50,238
Aug 12, 5 PM $ 0.00221
+0.00%
$ 110,750 $ 56,778
Download