GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0012
+0.00%
$ 60,250 $ 2.57 million
Today, at 11 AM $ 0.00119
-3.10%
$ 59,450 $ 2.56 million
Today, at 10 AM $ 0.00119
-4.17%
$ 59,700 $ 2.59 million
Today, at 9 AM $ 0.00124
-5.70%
$ 62,000 $ 2.61 million
Today, at 8 AM $ 0.00133
-1.19%
$ 66,700 $ 2.59 million
Today, at 2 AM $ 0.00176
-2.66%
$ 87,950 $ 2.49 million
Today, at 1 AM $ 0.00182
-3.71%
$ 90,900 $ 2.51 million
Today, at 12 AM $ 0.00192
-0.52%
$ 95,950 $ 2.5 million
Yesterday, at 11 PM $ 0.00194
+1.57%
$ 97,250 $ 2.49 million
Yesterday, at 10 PM $ 0.00189
-2.92%
$ 94,600 $ 2.48 million
Yesterday, at 9 PM $ 0.00195
+10.80%
$ 97,450 $ 2.48 million
Yesterday, at 8 PM $ 0.00176
-0.79%
$ 87,950 $ 2.5 million
Yesterday, at 7 PM $ 0.00175
-0.91%
$ 87,500 $ 2.6 million
Yesterday, at 1 PM $ 0.00227
+0.22%
$ 113,600 $ 2.51 million
Yesterday, at 12 PM $ 0.00228
+0.98%
$ 113,850 $ 2.56 million
Yesterday, at 11 AM $ 0.00222
-1.99%
$ 111,100 $ 2.52 million
Yesterday, at 10 AM $ 0.00228
-4.36%
$ 114,000 $ 2.53 million
Yesterday, at 9 AM $ 0.00239
-1.20%
$ 119,500 $ 2.51 million
Yesterday, at 8 AM $ 0.00242
-1.91%
$ 120,950 $ 2.52 million
Yesterday, at 7 AM $ 0.00246
+1.03%
$ 122,800 $ 2.53 million
Yesterday, at 6 AM $ 0.00243
+2.70%
$ 121,550 $ 2.5 million
Yesterday, at 5 AM $ 0.00237
+6.19%
$ 118,300 $ 2.47 million
Yesterday, at 4 AM $ 0.0022
+3.29%
$ 109,800 $ 2.38 million
Yesterday, at 3 AM $ 0.00211
-0.57%
$ 105,450 $ 2.38 million
Yesterday, at 2 AM $ 0.00211
-1.13%
$ 105,300 $ 2.4 million
Jun 24, 8 PM $ 0.00196
+0.00%
$ -- $ 2.25 million
Jun 24, 4 PM $ 0.00202
-2.32%
$ 101,200 $ 1.82 million
Jun 24, 3 PM $ 0.00211
-8.67%
$ 105,300 $ 1.53 million
Jun 24, 2 PM $ 0.00235
+0.60%
$ 117,450 $ 1.4 million
Jun 24, 1 PM $ 0.00236
-6.00%
$ 118,200 $ 1.3 million
Jun 24, 11 AM $ 0.00237
-1.04%
$ 118,450 $ 1.2 million
Jun 24, 10 AM $ 0.00242
-2.54%
$ 121,000 $ 1.19 million
Jun 24, 9 AM $ 0.00249
-2.89%
$ 124,350 $ 1.19 million
Jun 24, 8 AM $ 0.00254
+0.71%
$ 126,850 $ 1.21 million
Jun 24, 7 AM $ 0.00252
-2.67%
$ 125,950 $ 1.54 million
Jun 24, 6 AM $ 0.00258
-1.83%
$ 129,100 $ 1.57 million
Jun 24, 5 AM $ 0.00263
+5.95%
$ 131,700 $ 1.69 million
Jun 24, 4 AM $ 0.00251
+1.05%
$ 125,550 $ 1.73 million
Jun 24, 3 AM $ 0.00249
+3.01%
$ 124,750 $ 1.71 million
Jun 24, 2 AM $ 0.00249
-4.34%
$ 124,650 $ 1.68 million
Jun 24, 1 AM $ 0.00264
+0.69%
$ 132,150 $ 1.66 million
Jun 24, 12 AM $ 0.0026
+4.79%
$ 130,200 $ 1.66 million
Jun 23, 11 PM $ 0.00248
+3.21%
$ 123,850 $ 1.66 million
Jun 23, 10 PM $ 0.0024
+0.13%
$ 119,800 $ 1.67 million
Jun 23, 9 PM $ 0.0024
+3.72%
$ 120,000 $ 1.69 million
Jun 23, 8 PM $ 0.00229
+0.79%
$ 114,350 $ 1.68 million
Jun 23, 7 PM $ 0.00224
+0.81%
$ 112,150 $ 1.69 million
Jun 23, 6 PM $ 0.00223
-0.36%
$ 111,300 $ 1.7 million
Jun 23, 5 PM $ 0.00223
-1.02%
$ 111,700 $ 1.7 million
Jun 23, 3 PM $ 0.00216
-9.77%
$ 108,100 $ 1.71 million
Download