GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0012
+0.00%
$ 60,250 $ 2.57 million
12:09 PM $ 0.00121
+0.00%
$ 60,350 $ 2.56 million
12:04 PM $ 0.0012
+0.00%
$ 60,050 $ 2.56 million
11:59 AM $ 0.00119
+0.00%
$ 59,450 $ 2.56 million
11:54 AM $ 0.00117
+0.00%
$ 58,600 $ 2.56 million
11:49 AM $ 0.00119
+0.00%
$ 59,700 $ 2.56 million
11:44 AM $ 0.00119
+0.00%
$ 59,450 $ 2.56 million
11:39 AM $ 0.0012
+0.00%
$ 60,200 $ 2.56 million
11:34 AM $ 0.0012
+0.00%
$ 59,950 $ 2.57 million
11:29 AM $ 0.00119
+0.00%
$ 59,700 $ 2.57 million
11:24 AM $ 0.00121
+0.00%
$ 60,350 $ 2.57 million
11:19 AM $ 0.0012
+0.00%
$ 60,150 $ 2.57 million
11:14 AM $ 0.00122
+0.00%
$ 60,850 $ 2.58 million
11:09 AM $ 0.00122
+0.00%
$ 60,850 $ 2.58 million
11:04 AM $ 0.00123
+0.00%
$ 61,350 $ 2.59 million
10:59 AM $ 0.00119
+0.00%
$ 59,700 $ 2.59 million
10:54 AM $ 0.0012
+0.00%
$ 60,050 $ 2.59 million
10:49 AM $ 0.0012
+0.00%
$ 60,200 $ 2.59 million
10:44 AM $ 0.00123
+0.00%
$ 61,300 $ 2.6 million
10:39 AM $ 0.00123
+0.00%
$ 61,550 $ 2.6 million
10:34 AM $ 0.00125
+0.00%
$ 62,650 $ 2.61 million
10:29 AM $ 0.00125
+0.00%
$ 62,600 $ 2.61 million
10:24 AM $ 0.00125
+0.00%
$ 62,550 $ 2.61 million
10:19 AM $ 0.00125
+0.00%
$ 62,550 $ 2.61 million
10:14 AM $ 0.00126
+0.00%
$ 62,850 $ 2.61 million
10:09 AM $ 0.00125
+0.00%
$ 62,300 $ 2.61 million
10:04 AM $ 0.00125
+0.00%
$ 62,300 $ 2.61 million
9:59 AM $ 0.00124
+0.00%
$ 62,000 $ 2.61 million
9:54 AM $ 0.00123
+0.00%
$ 61,650 $ 2.61 million
9:49 AM $ 0.00127
+0.00%
$ 63,450 $ 2.6 million
9:44 AM $ 0.0013
+0.00%
$ 65,000 $ 2.6 million
9:39 AM $ 0.00131
+0.00%
$ 65,650 $ 2.59 million
9:34 AM $ 0.00131
+0.00%
$ 65,400 $ 2.59 million
9:29 AM $ 0.00132
+0.00%
$ 65,900 $ 2.59 million
9:24 AM $ 0.00132
+0.00%
$ 65,900 $ 2.59 million
9:19 AM $ 0.00131
+0.00%
$ 65,350 $ 2.6 million
9:14 AM $ 0.00132
+0.00%
$ 65,950 $ 2.59 million
9:09 AM $ 0.00131
+0.00%
$ 65,550 $ 2.59 million
9:04 AM $ 0.00131
+0.00%
$ 65,750 $ 2.59 million
8:59 AM $ 0.00133
+0.00%
$ 66,700 $ 2.59 million
8:54 AM $ 0.00134
+0.07%
$ 67,150 $ 2.59 million
8:49 AM $ 0.00133
+0.00%
$ 66,500 $ 2.59 million
8:44 AM $ 0.00133
+0.00%
$ 66,600 $ 2.59 million
8:39 AM $ 0.00134
+0.00%
$ 67,050 $ 2.59 million
8:34 AM $ 0.00133
+0.00%
$ 66,650 $ 2.59 million
8:29 AM $ 0.00135
+0.00%
$ 67,450 $ 2.59 million
8:24 AM $ 0.00135
+0.00%
$ 67,750 $ 2.59 million
8:19 AM $ 0.00134
+0.00%
$ 66,850 $ 2.58 million
8:14 AM $ 0.00135
+0.00%
$ 67,500 $ 2.58 million
2:10 AM $ 0.00176
+0.00%
$ -- $ 2.49 million
Download