GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00218
+0.00%
$ 109,250 $ 105,969
6:32 PM $ 0.00218
+0.00%
$ 109,250 $ 105,876
6:27 PM $ 0.00219
+0.00%
$ 109,500 $ 105,973
6:22 PM $ 0.00219
+0.00%
$ 109,300 $ 105,908
6:17 PM $ 0.00219
+0.00%
$ 109,300 $ 105,797
6:12 PM $ 0.00219
+0.00%
$ 109,500 $ 105,595
6:07 PM $ 0.00219
+0.00%
$ 109,400 $ 105,443
6:02 PM $ 0.00218
+0.00%
$ 109,200 $ 105,373
5:57 PM $ 0.00219
+0.00%
$ 109,400 $ 105,116
5:52 PM $ 0.00219
+0.00%
$ 109,700 $ 104,638
5:47 PM $ 0.0022
+0.00%
$ 110,000 $ 104,635
5:42 PM $ 0.0022
+0.00%
$ 110,100 $ 104,725
5:37 PM $ 0.0022
+0.00%
$ 110,100 $ 104,918
5:32 PM $ 0.00221
+0.00%
$ 110,300 $ 105,112
5:27 PM $ 0.0022
+0.00%
$ 110,200 $ 105,304
5:22 PM $ 0.0022
+0.00%
$ 110,150 $ 105,329
5:17 PM $ 0.0022
+0.00%
$ 110,150 $ 105,264
5:12 PM $ 0.0022
+0.00%
$ 109,900 $ 105,474
5:07 PM $ 0.0022
+0.00%
$ 109,950 $ 105,718
5:02 PM $ 0.0022
+0.00%
$ 110,050 $ 106,010
4:57 PM $ 0.0022
+0.00%
$ 110,050 $ 106,432
4:52 PM $ 0.0022
+0.00%
$ 110,000 $ 106,919
4:47 PM $ 0.0022
+0.00%
$ 110,050 $ 107,646
4:42 PM $ 0.00221
+0.00%
$ 110,300 $ 109,985
4:37 PM $ 0.00221
+0.00%
$ 110,350 $ 114,883
4:32 PM $ 0.0022
+0.00%
$ 110,000 $ 114,969
4:27 PM $ 0.0022
+0.00%
$ 110,000 $ 115,832
4:22 PM $ 0.0022
+0.00%
$ 109,900 $ 115,733
4:17 PM $ 0.0022
+0.00%
$ 109,850 $ 116,112
4:12 PM $ 0.0022
+0.00%
$ 109,900 $ 116,280
4:07 PM $ 0.00219
+0.00%
$ 109,600 $ 116,551
4:02 PM $ 0.00219
+0.00%
$ 109,700 $ 116,805
3:57 PM $ 0.0022
+0.00%
$ 109,900 $ 117,759
3:52 PM $ 0.00219
+0.00%
$ 109,750 $ 117,739
3:47 PM $ 0.0022
+0.00%
$ 110,000 $ 117,480
3:42 PM $ 0.00219
+0.00%
$ 109,750 $ 117,111
3:37 PM $ 0.00219
+0.00%
$ 109,500 $ 116,166
3:32 PM $ 0.00218
+0.00%
$ 109,050 $ 115,145
3:27 PM $ 0.00217
+0.00%
$ 108,750 $ 115,230
3:22 PM $ 0.00217
+0.00%
$ 108,750 $ 115,157
3:17 PM $ 0.00217
+0.00%
$ 108,550 $ 115,020
3:12 PM $ 0.00217
+0.00%
$ 108,500 $ 115,015
3:07 PM $ 0.00217
+0.00%
$ 108,450 $ 114,822
3:02 PM $ 0.00217
+0.00%
$ 108,350 $ 114,220
2:57 PM $ 0.00216
+0.00%
$ 108,200 $ 113,177
2:52 PM $ 0.00217
+0.00%
$ 108,450 $ 113,022
2:47 PM $ 0.00217
+0.00%
$ 108,700 $ 112,813
2:42 PM $ 0.00217
+0.00%
$ 108,750 $ 112,901
2:37 PM $ 0.00217
+0.00%
$ 108,700 $ 112,842
2:32 PM $ 0.00217
+0.00%
$ 108,500 $ 113,309
Download