GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00881
+0.00%
$ 440,500 $ 757,743
2:14 AM $ 0.00883
+0.00%
$ 441,500 $ 756,553
2:09 AM $ 0.00883
+0.00%
$ 441,500 $ 756,816
2:04 AM $ 0.00883
+0.00%
$ 441,500 $ 756,103
1:59 AM $ 0.00882
+0.00%
$ 441,000 $ 755,952
1:54 AM $ 0.00882
+0.00%
$ 441,000 $ 757,679
1:49 AM $ 0.00883
+0.00%
$ 441,500 $ 759,908
1:44 AM $ 0.00883
+0.00%
$ 441,500 $ 760,298
1:39 AM $ 0.00881
+0.00%
$ 440,500 $ 760,957
1:34 AM $ 0.00881
+0.00%
$ 440,500 $ 760,414
1:29 AM $ 0.0088
+0.00%
$ 440,000 $ 759,431
1:24 AM $ 0.00883
+0.00%
$ 441,500 $ 760,316
1:19 AM $ 0.00879
+0.00%
$ 439,500 $ 758,088
1:14 AM $ 0.00879
+0.00%
$ 439,500 $ 755,341
1:09 AM $ 0.00879
+0.00%
$ 439,500 $ 758,186
1:04 AM $ 0.00883
+0.00%
$ 441,500 $ 756,475
12:59 AM $ 0.00888
+0.00%
$ 444,000 $ 758,586
12:54 AM $ 0.00888
+0.00%
$ 444,000 $ 760,924
12:49 AM $ 0.00884
+0.00%
$ 442,000 $ 761,907
12:44 AM $ 0.00886
+0.00%
$ 443,000 $ 764,453
12:39 AM $ 0.00888
+0.00%
$ 444,000 $ 764,061
12:34 AM $ 0.00888
+0.00%
$ 444,000 $ 764,898
12:29 AM $ 0.00879
+0.00%
$ 439,500 $ 763,074
12:24 AM $ 0.00879
+0.00%
$ 439,500 $ 763,231
12:19 AM $ 0.00882
+0.00%
$ 441,000 $ 765,163
12:14 AM $ 0.00883
+0.00%
$ 441,500 $ 763,777
12:09 AM $ 0.00882
+0.00%
$ 441,000 $ 763,570
12:04 AM $ 0.00885
+0.00%
$ 442,500 $ 764,222
11:59 PM $ 0.00886
+0.00%
$ 443,000 $ 764,313
11:54 PM $ 0.00888
+0.00%
$ 444,000 $ 764,489
11:49 PM $ 0.00885
+0.00%
$ 442,500 $ 765,740
11:44 PM $ 0.00882
+0.00%
$ 441,000 $ 766,444
11:39 PM $ 0.00882
+0.00%
$ 441,000 $ 764,218
11:34 PM $ 0.00885
+0.00%
$ 442,500 $ 765,267
11:29 PM $ 0.00882
+0.00%
$ 441,000 $ 762,892
11:24 PM $ 0.00882
+0.00%
$ 441,000 $ 764,143
11:19 PM $ 0.00883
+0.00%
$ 441,500 $ 763,905
11:14 PM $ 0.00886
+0.00%
$ 443,000 $ 763,641
11:09 PM $ 0.00888
+0.00%
$ 444,000 $ 766,540
11:04 PM $ 0.00892
+0.00%
$ 446,000 $ 765,737
10:59 PM $ 0.00898
+0.00%
$ 449,000 $ 764,282
10:54 PM $ 0.00898
+0.00%
$ 449,000 $ 766,680
10:49 PM $ 0.00898
+0.00%
$ 449,000 $ 769,265
10:44 PM $ 0.00898
+0.00%
$ 449,000 $ 768,323
10:39 PM $ 0.00893
+0.00%
$ 446,500 $ 766,479
10:34 PM $ 0.00895
+0.00%
$ 447,500 $ 765,536
10:29 PM $ 0.00895
+0.00%
$ 447,500 $ 767,922
10:24 PM $ 0.00896
+0.00%
$ 448,000 $ 769,363
10:19 PM $ 0.00894
+0.00%
$ 447,000 $ 770,875
10:14 PM $ 0.00898
+0.00%
$ 449,000 $ 770,543
Download