GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00902
+0.22%
$ 451,000 $ 1.22 million
Apr 2026 $ 0.00883
+32.58%
$ 448,000 $ 26.44 million
Mar 2026 $ 0.00669
+13.78%
$ 334,500 $ 47.5 million
Feb 2026 $ 0.00588
-36.23%
$ 294,000 $ 51.91 million
Jan 2026 $ 0.0114
-12.97%
$ 461,000 $ 2.52 million
Dec 2025 $ 0.0131
-3.38%
$ 655,000 $ 3.01 million
Nov 2025 $ 0.0138
-41.24%
$ 684,500 $ 3.22 million
Oct 2025 $ 0.0224
-12.79%
$ 1.17 million $ 5.58 million
Sep 2025 $ 0.0283
+22.35%
$ 1.27 million $ 10.51 million
Aug 2025 $ 0.0191
+45.21%
$ 1.16 million $ 772,960
Download