GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00821
+18.30%
$ 373,000 $ 7.19 million
Mar 30 $ 0.00641
+8.28%
$ 342,500 $ 9.79 million
Mar 23 $ 0.00603
-6.07%
$ 297,000 $ 9.19 million
Mar 16 $ 0.00641
-17.08%
$ 320,500 $ 8.63 million
Mar 9 $ 0.00767
+34.33%
$ 383,500 $ 10.6 million
Mar 2 $ 0.006
+6.76%
$ 285,000 $ 10.19 million
Feb 23 $ 0.00561
-5.24%
$ 280,500 $ 15.5 million
Feb 16 $ 0.00603
-1.31%
$ 296,000 $ 11.25 million
Feb 9 $ 0.00661
-0.75%
$ 305,500 $ 11 million
Feb 2 $ 0.00647
-22.14%
$ 335,500 $ 10.1 million
Jan 26 $ 0.00922
-25.71%
$ 415,500 $ 1.07 million
Jan 19 $ 0.0137
-15.47%
$ 620,500 $ 532,610
Jan 12 $ 0.017
+14.97%
$ 820,000 $ 455,650
Jan 5 $ 0.0145
-3.33%
$ 738,000 $ 458,461
Dec 29 $ 0.0146
+11.60%
$ 745,000 $ 441,259
Dec 22 $ 0.0129
-4.07%
$ 654,000 $ 477,130
Dec 15 $ 0.0133
-1.19%
$ 672,000 $ 724,466
Dec 8 $ 0.0142
+1.42%
$ 674,000 $ 581,969
Dec 1 $ 0.0136
-0.15%
$ 699,000 $ 703,008
Nov 24 $ 0.0138
+18.08%
$ 684,500 $ 575,539
Nov 17 $ 0.0112
-24.05%
$ 586,500 $ 1.05 million
Nov 10 $ 0.0155
-23.90%
$ 745,500 $ 631,434
Nov 3 $ 0.0186
-22.78%
$ 1.02 million $ 593,385
Oct 27 $ 0.0238
-12.51%
$ 1.2 million $ 427,062
Oct 20 $ 0.0247
+3.00%
$ 1.36 million $ 513,698
Oct 13 $ 0.0223
-24.48%
$ 1.2 million $ 924,806
Oct 6 $ 0.0233
-70.91%
$ 1.48 million $ 1.63 million
Sep 29 $ 0.0714
+232.59%
$ 4.02 million $ 2.28 million
Sep 22 $ 0.0152
-60.08%
$ 1.08 million $ 2.98 million
Sep 15 $ 0.0415
-5.29%
$ 1.9 million $ 1.51 million
Sep 8 $ 0.0489
+111.69%
$ 2.21 million $ 1.81 million
Sep 1 $ 0.0206
-10.78%
$ 1.15 million $ 3.22 million
Aug 25 $ 0.0191
+45.21%
$ 1.16 million $ 772,960
Download