GSSG Historical Data

GSSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00243
+0.12%
$ 121,600 $ 4.42 million
Jul 27, 7 AM $ 0.00243
-0.53%
$ 121,550 $ 4.36 million
Jul 27, 6 AM $ 0.00245
+0.58%
$ 122,250 $ 4.45 million
Jul 27, 5 AM $ 0.00243
+0.17%
$ 121,400 $ 4.51 million
Jul 27, 4 AM $ 0.00242
-0.04%
$ 121,200 $ 4.64 million
Jul 27, 3 AM $ 0.00242
+0.08%
$ 121,050 $ 4.75 million
Jul 27, 2 AM $ 0.00242
-0.41%
$ 120,750 $ 4.9 million
Jul 27, 1 AM $ 0.00242
+0.25%
$ 121,100 $ 5.03 million
Jul 27, 12 AM $ 0.00241
-1.07%
$ 120,650 $ 4.98 million
Jul 26, 11 PM $ 0.00244
+0.29%
$ 121,950 $ 4.96 million
Jul 26, 10 PM $ 0.00243
+1.72%
$ 121,400 $ 4.91 million
Jul 26, 9 PM $ 0.00237
+0.68%
$ 118,750 $ 4.79 million
Jul 26, 8 PM $ 0.00236
+0.13%
$ 117,950 $ 4.72 million
Jul 26, 7 PM $ 0.00235
-0.25%
$ 117,700 $ 4.72 million
Jul 26, 6 PM $ 0.00236
+0.13%
$ 118,000 $ 4.72 million
Jul 26, 5 PM $ 0.00235
+0.09%
$ 117,700 $ 4.75 million
Jul 26, 4 PM $ 0.00236
+0.08%
$ 117,950 $ 4.75 million
Jul 26, 3 PM $ 0.00235
+0.56%
$ 117,750 $ 4.8 million
Jul 26, 2 PM $ 0.00234
+0.47%
$ 116,950 $ 4.9 million
Jul 26, 1 PM $ 0.00233
+0.17%
$ 116,450 $ 4.79 million
Jul 26, 12 PM $ 0.00233
-0.21%
$ 116,300 $ 4.87 million
Jul 26, 11 AM $ 0.00233
-0.26%
$ 116,600 $ 4.87 million
Jul 26, 10 AM $ 0.00234
+0.09%
$ 116,800 $ 4.79 million
Jul 26, 9 AM $ 0.00234
-0.09%
$ 116,950 $ 4.77 million
Jul 26, 8 AM $ 0.00234
+0.52%
$ 117,000 $ 4.82 million
Jul 26, 7 AM $ 0.00233
-0.26%
$ 116,450 $ 4.84 million
Jul 26, 6 AM $ 0.00233
+0.09%
$ 116,650 $ 4.83 million
Jul 26, 5 AM $ 0.00233
-0.04%
$ 116,650 $ 4.84 million
Jul 26, 4 AM $ 0.00233
-0.17%
$ 116,700 $ 4.77 million
Jul 26, 3 AM $ 0.00233
+0.21%
$ 116,750 $ 4.77 million
Jul 26, 2 AM $ 0.00233
+0.26%
$ 116,500 $ 4.74 million
Jul 26, 1 AM $ 0.00232
-0.04%
$ 116,200 $ 4.72 million
Jul 26, 12 AM $ 0.00232
+0.13%
$ 116,200 $ 4.84 million
Jul 25, 11 PM $ 0.00232
-0.04%
$ 115,900 $ 5.03 million
Jul 25, 10 PM $ 0.00232
+0.35%
$ 115,950 $ 5.08 million
Jul 25, 9 PM $ 0.00231
+0.09%
$ 115,500 $ 5.1 million
Jul 25, 8 PM $ 0.00231
-0.39%
$ 115,400 $ 5.18 million
Jul 25, 7 PM $ 0.00232
+0.04%
$ 116,200 $ 5.23 million
Jul 25, 6 PM $ 0.00232
+0.17%
$ 116,250 $ 5.28 million
Jul 25, 5 PM $ 0.00231
+0.30%
$ 115,750 $ 5.28 million
Jul 25, 4 PM $ 0.00231
+0.00%
$ 115,350 $ 5.33 million
Jul 25, 3 PM $ 0.00231
+0.39%
$ 115,350 $ 5.19 million
Jul 25, 2 PM $ 0.0023
+0.22%
$ 114,900 $ 5.2 million
Jul 25, 1 PM $ 0.0023
+0.04%
$ 114,750 $ 5.28 million
Jul 25, 12 PM $ 0.00229
+0.44%
$ 114,700 $ 5.21 million
Jul 25, 11 AM $ 0.00229
-0.13%
$ 114,300 $ 5.24 million
Jul 25, 10 AM $ 0.00229
-0.04%
$ 114,400 $ 5.3 million
Jul 25, 9 AM $ 0.00229
+0.62%
$ 114,250 $ 5.41 million
Jul 25, 8 AM $ 0.00227
-0.13%
$ 113,400 $ 5.3 million
Jul 25, 7 AM $ 0.00227
-0.22%
$ 113,650 $ 5.22 million