Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.00407
+0.07%
$203,700 $794,544
Sep 23, 8 AM $0.00407
-1.17%
$203,250 $707,298
Sep 23, 7 AM $0.0041
-0.75%
$205,100 $569,294
Sep 23, 6 AM $0.00415
+0.17%
$207,250 $434,842
Sep 23, 5 AM $0.00414
-1.43%
$207,150 $333,146
Sep 23, 4 AM $0.00423
+1.39%
$211,650 $237,084
Sep 23, 3 AM $0.00418
+0.92%
$209,100 $117,941
Sep 23, 2 AM $0.00414
+0.00%
$207,200 $44,458
Sep 23, 1 AM $0.00414
+0.00%
$207,200 $56,345
Sep 23, 12 AM $0.00414
+0.00%
$207,200 $71,136
Sep 22, 11 PM $0.00414
+0.00%
$207,200 $85,111
Sep 22, 10 PM $0.00414
+0.00%
$207,200 $94,344
Sep 22, 9 PM $0.00414
+0.00%
$207,200 $104,378
Sep 22, 8 PM $0.00414
+0.00%
$207,200 $114,874
Sep 22, 7 PM $0.00414
+0.00%
$207,200 $137,692
Sep 22, 6 PM $0.00414
+0.00%
$207,200 $156,645
Sep 22, 5 PM $0.00414
+0.00%
$207,200 $168,847
Sep 22, 4 PM $0.00414
+0.00%
$207,200 $182,089
Sep 22, 3 PM $0.00414
+0.00%
$207,200 $201,772
Sep 22, 2 PM $0.00414
+0.00%
$207,200 $234,058
Sep 22, 1 PM $0.00414
+0.00%
$207,200 $267,533
Sep 22, 12 PM $0.00414
+0.00%
$207,200 $300,937
Sep 22, 11 AM $0.00414
+0.00%
$207,200 $324,469
Sep 22, 10 AM $0.00414
+0.00%
$207,200 $343,638
Sep 22, 9 AM $0.00414
+0.00%
$207,200 $365,895
Sep 22, 8 AM $0.00414
+0.00%
$207,200 $419,327
Sep 22, 7 AM $0.00414
+0.14%
$207,200 $474,686
Sep 22, 6 AM $0.00414
-0.38%
$207,000 $481,373
Sep 22, 5 AM $0.00416
+0.68%
$208,200 $480,997
Sep 22, 4 AM $0.00413
-0.86%
$206,650 $477,346
Sep 22, 3 AM $0.00416
+0.10%
$208,200 $473,705
Sep 22, 2 AM $0.00418
-0.10%
$208,950 $467,729
Sep 22, 1 AM $0.0042
-1.08%
$209,900 $465,645
Sep 22, 12 AM $0.00427
-1.27%
$213,350 $468,156
Sep 21, 11 PM $0.00433
-0.35%
$216,400 $477,757
Sep 21, 10 PM $0.00433
+0.09%
$216,650 $473,882
Sep 21, 9 PM $0.00433
-0.41%
$216,600 $470,196
Sep 21, 8 PM $0.00437
+1.02%
$218,300 $467,430
Sep 21, 7 PM $0.0043
+0.92%
$215,000 $449,149
Sep 21, 6 PM $0.00426
+0.81%
$212,800 $434,474
Sep 21, 5 PM $0.00421
-0.99%
$210,350 $427,039
Sep 21, 4 PM $0.00427
-2.15%
$213,550 $423,669
Sep 21, 3 PM $0.00441
-2.93%
$220,550 $421,133
Sep 21, 2 PM $0.00458
-0.26%
$229,150 $397,678
Sep 21, 1 PM $0.00459
+1.03%
$229,550 $370,360
Sep 21, 12 PM $0.00454
+0.38%
$226,800 $341,506
Sep 21, 11 AM $0.0045
+0.76%
$225,000 $322,399
Sep 21, 10 AM $0.00446
-0.76%
$222,900 $309,861
Sep 21, 9 AM $0.00447
+1.41%
$223,250 $290,390
Sep 21, 8 AM $0.00438
+5.03%
$219,100 $241,217