GSSG Historical Data

GSSG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.007
+1.89%
$ 350,000 $ 587,660
Jun 6, 4 AM $ 0.0069
-1.29%
$ 345,000 $ 585,556
Jun 6, 3 AM $ 0.00698
-0.85%
$ 349,000 $ 574,858
Jun 6, 2 AM $ 0.00707
+0.00%
$ 353,500 $ 580,157
Jun 6, 1 AM $ 0.00709
-0.42%
$ 354,500 $ 586,603
Jun 6, 12 AM $ 0.00712
+0.85%
$ 356,000 $ 589,787
Jun 5, 11 PM $ 0.00703
-1.40%
$ 351,500 $ 589,003
Jun 5, 10 PM $ 0.00716
-0.28%
$ 358,000 $ 580,472
Jun 5, 9 PM $ 0.0072
+0.28%
$ 360,000 $ 572,945
Jun 5, 8 PM $ 0.00716
+1.56%
$ 358,000 $ 562,874
Jun 5, 7 PM $ 0.00704
+0.86%
$ 352,000 $ 543,434
Jun 5, 6 PM $ 0.00697
-2.79%
$ 348,500 $ 518,633
Jun 5, 5 PM $ 0.00716
-1.24%
$ 358,000 $ 498,690
Jun 5, 4 PM $ 0.00722
+0.70%
$ 361,000 $ 489,991
Jun 5, 3 PM $ 0.00717
-1.38%
$ 358,500 $ 445,222
Jun 5, 2 PM $ 0.00726
+0.14%
$ 363,000 $ 413,182
Jun 5, 1 PM $ 0.00732
-0.95%
$ 366,000 $ 371,998
Jun 5, 12 PM $ 0.00739
-0.40%
$ 369,500 $ 362,950
Jun 5, 11 AM $ 0.00744
-0.67%
$ 372,000 $ 362,416
Jun 5, 10 AM $ 0.00749
-0.53%
$ 374,500 $ 369,396
Jun 5, 9 AM $ 0.00752
+0.94%
$ 376,000 $ 387,609
Jun 5, 8 AM $ 0.00746
-0.93%
$ 373,000 $ 396,692
Jun 5, 7 AM $ 0.00751
+1.62%
$ 375,500 $ 394,221
Jun 5, 6 AM $ 0.00739
-1.20%
$ 369,500 $ 376,598
Jun 5, 5 AM $ 0.00748
-1.97%
$ 374,000 $ 324,034
Jun 5, 4 AM $ 0.00756
+0.40%
$ 378,000 $ 316,277
Jun 5, 3 AM $ 0.00753
+0.13%
$ 376,500 $ 317,367
Jun 5, 2 AM $ 0.00753
-1.31%
$ 376,500 $ 328,102
Jun 5, 1 AM $ 0.00764
-0.26%
$ 382,000 $ 374,041
Jun 5, 12 AM $ 0.00769
-0.26%
$ 384,500 $ 402,425
Jun 4, 11 PM $ 0.00771
+0.26%
$ 385,500 $ 425,183
Jun 4, 10 PM $ 0.00769
-0.13%
$ 384,500 $ 434,918
Jun 4, 9 PM $ 0.0077
-0.39%
$ 385,000 $ 438,425
Jun 4, 8 PM $ 0.00772
-0.39%
$ 386,000 $ 453,116
Jun 4, 7 PM $ 0.00776
-0.39%
$ 388,000 $ 465,334
Jun 4, 6 PM $ 0.0078
+0.65%
$ 390,000 $ 470,997
Jun 4, 5 PM $ 0.00769
-0.65%
$ 384,500 $ 465,925
Jun 4, 4 PM $ 0.00774
-0.51%
$ 387,000 $ 464,999
Jun 4, 3 PM $ 0.00777
+0.00%
$ 388,500 $ 477,270
Jun 4, 2 PM $ 0.00777
-0.64%
$ 388,500 $ 481,370
Jun 4, 1 PM $ 0.00779
+0.00%
$ 389,500 $ 476,761
Jun 4, 12 PM $ 0.0078
+1.96%
$ 390,000 $ 469,126
Jun 4, 11 AM $ 0.00764
+0.66%
$ 382,000 $ 458,827
Jun 4, 10 AM $ 0.00761
-1.04%
$ 380,500 $ 444,988
Jun 4, 9 AM $ 0.00768
-0.65%
$ 384,000 $ 425,731
Jun 4, 8 AM $ 0.00772
-0.39%
$ 386,000 $ 417,321
Jun 4, 7 AM $ 0.00779
-0.38%
$ 389,500 $ 413,430
Jun 4, 6 AM $ 0.00782
+0.13%
$ 391,000 $ 409,470
Jun 4, 5 AM $ 0.00782
-0.89%
$ 391,000 $ 417,597
Jun 4, 4 AM $ 0.00788
-0.38%
$ 394,000 $ 422,070