GSSG Historical Data

GSSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00617
-1.28%
$ 308,500 $ 1.57 million
Apr 2, 3 AM $ 0.00625
-1.26%
$ 312,500 $ 1.56 million
Apr 2, 2 AM $ 0.00635
-1.85%
$ 317,500 $ 1.56 million
Apr 2, 1 AM $ 0.0065
-4.41%
$ 325,000 $ 1.56 million
Apr 2, 12 AM $ 0.00689
+2.38%
$ 344,500 $ 1.55 million
Apr 1, 11 PM $ 0.00674
-0.44%
$ 337,000 $ 1.54 million
Apr 1, 10 PM $ 0.00675
-1.03%
$ 337,500 $ 1.54 million
Apr 1, 9 PM $ 0.00685
+1.03%
$ 342,500 $ 1.52 million
Apr 1, 8 PM $ 0.00677
+0.00%
$ 338,500 $ 1.51 million
Apr 1, 7 PM $ 0.00677
+0.59%
$ 338,500 $ 1.51 million
Apr 1, 6 PM $ 0.0067
+0.15%
$ 335,000 $ 1.52 million
Apr 1, 5 PM $ 0.00679
-3.14%
$ 339,500 $ 1.54 million
Apr 1, 4 PM $ 0.0069
+0.58%
$ 345,000 $ 1.55 million
Apr 1, 3 PM $ 0.00689
+1.32%
$ 344,500 $ 1.55 million
Apr 1, 2 PM $ 0.0068
+1.19%
$ 340,000 $ 1.59 million
Apr 1, 1 PM $ 0.00671
-0.15%
$ 335,500 $ 1.6 million
Apr 1, 12 PM $ 0.00677
-0.44%
$ 338,500 $ 1.6 million
Apr 1, 11 AM $ 0.00684
+0.29%
$ 342,000 $ 1.61 million
Apr 1, 10 AM $ 0.0068
-0.29%
$ 340,000 $ 1.62 million
Apr 1, 9 AM $ 0.00684
-0.15%
$ 342,000 $ 1.63 million
Apr 1, 8 AM $ 0.00686
+0.15%
$ 343,000 $ 1.66 million
Apr 1, 7 AM $ 0.00683
-2.29%
$ 341,500 $ 1.68 million
Apr 1, 6 AM $ 0.00698
+3.10%
$ 349,000 $ 1.68 million
Apr 1, 5 AM $ 0.00677
+1.50%
$ 338,500 $ 1.71 million
Apr 1, 4 AM $ 0.00669
+0.45%
$ 334,500 $ 1.71 million
Apr 1, 3 AM $ 0.00665
+1.53%
$ 332,500 $ 1.71 million
Apr 1, 2 AM $ 0.00651
-0.76%
$ 325,500 $ 1.72 million
Apr 1, 1 AM $ 0.00656
-2.09%
$ 328,000 $ 1.71 million
Apr 1, 12 AM $ 0.00669
+0.45%
$ 334,500 $ 1.72 million
Mar 31, 11 PM $ 0.00669
+0.75%
$ 334,500 $ 1.73 million
Mar 31, 10 PM $ 0.00664
-0.15%
$ 332,000 $ 1.75 million
Mar 31, 9 PM $ 0.00667
+0.30%
$ 333,500 $ 1.76 million
Mar 31, 8 PM $ 0.00668
+1.37%
$ 334,000 $ 1.77 million
Mar 31, 7 PM $ 0.00657
-0.45%
$ 328,500 $ 1.78 million
Mar 31, 6 PM $ 0.00656
+0.31%
$ 328,000 $ 1.78 million
Mar 31, 5 PM $ 0.00648
-1.37%
$ 324,000 $ 1.77 million
Mar 31, 4 PM $ 0.0065
+3.17%
$ 325,000 $ 1.77 million
Mar 31, 3 PM $ 0.00627
+0.32%
$ 313,500 $ 1.78 million
Mar 31, 2 PM $ 0.00621
-3.42%
$ 310,500 $ 1.77 million
Mar 31, 1 PM $ 0.00639
+2.40%
$ 319,500 $ 1.78 million
Mar 31, 12 PM $ 0.00622
-0.32%
$ 311,000 $ 1.77 million
Mar 31, 11 AM $ 0.00621
+1.64%
$ 310,500 $ 1.76 million
Mar 31, 10 AM $ 0.00611
+0.83%
$ 305,500 $ 1.76 million
Mar 31, 9 AM $ 0.00604
-2.89%
$ 302,000 $ 1.75 million
Mar 31, 8 AM $ 0.00623
-2.35%
$ 311,500 $ 1.73 million
Mar 31, 7 AM $ 0.00636
-0.78%
$ 318,000 $ 1.71 million
Mar 31, 6 AM $ 0.00641
-0.62%
$ 320,500 $ 1.71 million
Mar 31, 5 AM $ 0.00645
+0.47%
$ 322,500 $ 1.68 million
Mar 31, 4 AM $ 0.00642
-0.47%
$ 321,000 $ 1.67 million
Mar 31, 3 AM $ 0.00647
-0.46%
$ 323,500 $ 1.67 million