GSSG Historical Data

GSSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00227
-0.22%
$ 113,650 $ 5.22 million
Jul 25, 6 AM $ 0.00227
-0.13%
$ 113,700 $ 5.23 million
Jul 25, 5 AM $ 0.00227
-0.44%
$ 113,650 $ 5.24 million
Jul 25, 4 AM $ 0.00228
+0.26%
$ 114,100 $ 5.29 million
Jul 25, 3 AM $ 0.00227
-0.35%
$ 113,600 $ 5.16 million
Jul 25, 2 AM $ 0.00228
+0.00%
$ 114,100 $ 4.99 million
Jul 25, 1 AM $ 0.00228
-0.26%
$ 114,150 $ 4.99 million
Jul 25, 12 AM $ 0.00228
+0.04%
$ 114,050 $ 4.9 million
Jul 24, 11 PM $ 0.00228
-0.22%
$ 113,900 $ 4.81 million
Jul 24, 10 PM $ 0.00228
+0.57%
$ 114,200 $ 4.73 million
Jul 24, 9 PM $ 0.00227
-0.31%
$ 113,500 $ 4.61 million
Jul 24, 8 PM $ 0.00228
-0.61%
$ 113,800 $ 4.65 million
Jul 24, 7 PM $ 0.00229
-0.44%
$ 114,300 $ 4.7 million
Jul 24, 6 PM $ 0.0023
+0.22%
$ 114,800 $ 4.7 million
Jul 24, 5 PM $ 0.0023
+0.48%
$ 114,750 $ 4.72 million
Jul 24, 4 PM $ 0.00228
-0.09%
$ 114,200 $ 4.59 million
Jul 24, 3 PM $ 0.0023
+0.75%
$ 114,850 $ 4.64 million
Jul 24, 2 PM $ 0.00228
-0.26%
$ 113,950 $ 4.48 million
Jul 24, 1 PM $ 0.00227
-2.90%
$ 113,650 $ 4.45 million
Jul 24, 12 PM $ 0.00234
-0.93%
$ 117,050 $ 4.49 million
Jul 24, 11 AM $ 0.00236
+0.00%
$ 118,100 $ 4.55 million
Jul 24, 10 AM $ 0.00236
-0.25%
$ 118,200 $ 4.55 million
Jul 24, 9 AM $ 0.00237
-0.63%
$ 118,600 $ 4.61 million
Jul 24, 8 AM $ 0.00239
-0.67%
$ 119,400 $ 4.71 million
Jul 24, 7 AM $ 0.00241
+0.46%
$ 120,250 $ 4.75 million
Jul 24, 6 AM $ 0.00239
+0.34%
$ 119,550 $ 4.6 million
Jul 24, 5 AM $ 0.00238
+0.04%
$ 119,200 $ 4.55 million
Jul 24, 4 AM $ 0.00238
-0.25%
$ 119,250 $ 4.51 million
Jul 24, 3 AM $ 0.0024
+0.84%
$ 119,800 $ 4.64 million
Jul 24, 2 AM $ 0.00237
-0.46%
$ 118,500 $ 4.75 million
Jul 24, 1 AM $ 0.00238
+0.30%
$ 118,850 $ 4.8 million
Jul 24, 12 AM $ 0.00237
-0.59%
$ 118,300 $ 4.78 million
Jul 23, 11 PM $ 0.00238
-0.59%
$ 118,900 $ 4.88 million
Jul 23, 10 PM $ 0.00239
+0.46%
$ 119,600 $ 5.01 million
Jul 23, 9 PM $ 0.00239
-0.25%
$ 119,350 $ 5.24 million
Jul 23, 8 PM $ 0.00239
+0.67%
$ 119,450 $ 5.19 million
Jul 23, 7 PM $ 0.00236
-0.67%
$ 118,000 $ 5.16 million
Jul 23, 6 PM $ 0.00237
+0.47%
$ 118,700 $ 5.09 million
Jul 23, 5 PM $ 0.00237
-0.25%
$ 118,500 $ 5.08 million
Jul 23, 4 PM $ 0.00237
-0.46%
$ 118,750 $ 5.02 million
Jul 23, 3 PM $ 0.00239
+0.29%
$ 119,650 $ 4.99 million
Jul 23, 2 PM $ 0.00239
-0.46%
$ 119,400 $ 5.08 million
Jul 23, 1 PM $ 0.00241
-0.25%
$ 120,450 $ 5.14 million
Jul 23, 12 PM $ 0.00242
-1.79%
$ 120,850 $ 5.12 million
Jul 23, 11 AM $ 0.00246
-0.45%
$ 122,900 $ 5.15 million
Jul 23, 10 AM $ 0.00247
+0.45%
$ 123,400 $ 5.18 million
Jul 23, 9 AM $ 0.00246
+0.12%
$ 123,100 $ 5.07 million
Jul 23, 8 AM $ 0.00246
+0.90%
$ 123,000 $ 5.1 million
Jul 23, 7 AM $ 0.00244
-0.33%
$ 122,000 $ 5.15 million
Jul 23, 6 AM $ 0.00246
+0.33%
$ 122,800 $ 5.24 million