GSSG Historical Data

GSSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00647
-0.46%
$ 323,500 $ 1.67 million
Mar 31, 2 AM $ 0.00654
+0.93%
$ 327,000 $ 1.65 million
Mar 31, 1 AM $ 0.00654
+3.97%
$ 327,000 $ 1.67 million
Mar 31, 12 AM $ 0.00628
+1.62%
$ 314,000 $ 1.67 million
Mar 30, 11 PM $ 0.00618
+1.15%
$ 309,000 $ 1.69 million
Mar 30, 10 PM $ 0.0062
-0.64%
$ 310,000 $ 1.69 million
Mar 30, 9 PM $ 0.00622
+1.14%
$ 311,000 $ 1.71 million
Mar 30, 8 PM $ 0.00616
+0.16%
$ 308,000 $ 1.72 million
Mar 30, 7 PM $ 0.00613
-0.49%
$ 306,500 $ 1.71 million
Mar 30, 6 PM $ 0.00616
-1.44%
$ 308,000 $ 1.7 million
Mar 30, 5 PM $ 0.00623
-2.50%
$ 311,500 $ 1.72 million
Mar 30, 4 PM $ 0.00637
-0.78%
$ 318,500 $ 1.74 million
Mar 30, 3 PM $ 0.00646
-0.62%
$ 323,000 $ 1.74 million
Mar 30, 2 PM $ 0.00649
+0.93%
$ 324,500 $ 1.75 million
Mar 30, 1 PM $ 0.00642
-1.38%
$ 321,000 $ 1.75 million
Mar 30, 12 PM $ 0.00652
+0.62%
$ 326,000 $ 1.75 million
Mar 30, 11 AM $ 0.00646
+0.78%
$ 323,000 $ 1.76 million
Mar 30, 10 AM $ 0.0064
+0.16%
$ 320,000 $ 1.78 million
Mar 30, 9 AM $ 0.00639
-0.62%
$ 319,500 $ 1.78 million
Mar 30, 8 AM $ 0.00644
-0.16%
$ 322,000 $ 1.78 million
Mar 30, 7 AM $ 0.00641
+1.58%
$ 320,500 $ 1.78 million
Mar 30, 6 AM $ 0.00633
-0.94%
$ 316,500 $ 1.78 million
Mar 30, 5 AM $ 0.00638
-0.31%
$ 319,000 $ 1.78 million
Mar 30, 4 AM $ 0.00639
+1.59%
$ 319,500 $ 1.81 million
Mar 30, 3 AM $ 0.00631
+1.28%
$ 315,500 $ 1.8 million
Mar 30, 2 AM $ 0.00626
+2.29%
$ 313,000 $ 1.8 million
Mar 30, 1 AM $ 0.00612
+0.82%
$ 306,000 $ 1.78 million
Mar 30, 12 AM $ 0.00603
+1.86%
$ 301,500 $ 1.78 million
Mar 29, 11 PM $ 0.00594
+0.00%
$ 297,000 $ 1.76 million
Mar 29, 10 PM $ 0.00589
-2.48%
$ 294,500 $ 1.75 million
Mar 29, 9 PM $ 0.00612
+0.49%
$ 306,000 $ 1.73 million
Mar 29, 8 PM $ 0.00609
+0.83%
$ 304,500 $ 1.76 million
Mar 29, 7 PM $ 0.00602
-0.33%
$ 301,000 $ 1.76 million
Mar 29, 6 PM $ 0.00605
+0.50%
$ 302,500 $ 1.75 million
Mar 29, 5 PM $ 0.00603
-0.50%
$ 301,500 $ 1.74 million
Mar 29, 4 PM $ 0.00606
+0.00%
$ 303,000 $ 1.71 million
Mar 29, 3 PM $ 0.00605
-0.49%
$ 302,500 $ 1.71 million
Mar 29, 2 PM $ 0.00605
+0.33%
$ 302,500 $ 1.7 million
Mar 29, 1 PM $ 0.00606
-1.14%
$ 303,000 $ 1.7 million
Mar 29, 12 PM $ 0.00613
-0.16%
$ 306,500 $ 1.71 million
Mar 29, 11 AM $ 0.00613
+0.99%
$ 306,500 $ 1.7 million
Mar 29, 10 AM $ 0.00605
-0.33%
$ 302,500 $ 1.71 million
Mar 29, 9 AM $ 0.00609
-0.49%
$ 304,500 $ 1.73 million
Mar 29, 8 AM $ 0.00611
+0.16%
$ 305,500 $ 1.73 million
Mar 29, 7 AM $ 0.00611
+0.49%
$ 305,500 $ 1.76 million
Mar 29, 6 AM $ 0.00612
-0.16%
$ 306,000 $ 1.76 million
Mar 29, 5 AM $ 0.00613
+0.16%
$ 306,500 $ 1.76 million
Mar 29, 4 AM $ 0.00611
-0.65%
$ 305,500 $ 1.76 million
Mar 29, 3 AM $ 0.00616
+0.33%
$ 308,000 $ 1.77 million
Mar 29, 2 AM $ 0.00614
+0.99%
$ 307,000 $ 1.78 million