GSSG Historical Data

GSSG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00782
-0.89%
$ 391,000 $ 417,597
Jun 4, 4 AM $ 0.00788
-0.38%
$ 394,000 $ 422,070
Jun 4, 3 AM $ 0.00791
+1.80%
$ 395,500 $ 422,365
Jun 4, 2 AM $ 0.00779
+2.10%
$ 389,500 $ 428,322
Jun 4, 1 AM $ 0.00768
-1.66%
$ 384,000 $ 377,351
Jun 4, 12 AM $ 0.00779
-1.27%
$ 389,500 $ 349,869
Jun 3, 11 PM $ 0.0079
-0.38%
$ 395,000 $ 334,298
Jun 3, 10 PM $ 0.00793
-1.37%
$ 396,500 $ 346,740
Jun 3, 9 PM $ 0.00803
+1.90%
$ 401,500 $ 355,973
Jun 3, 8 PM $ 0.00791
-0.50%
$ 395,500 $ 340,005
Jun 3, 7 PM $ 0.00795
-1.12%
$ 397,500 $ 336,461
Jun 3, 6 PM $ 0.00802
-0.12%
$ 401,000 $ 348,897
Jun 3, 5 PM $ 0.00802
+0.00%
$ 401,000 $ 351,405
Jun 3, 4 PM $ 0.008
-0.62%
$ 400,000 $ 352,437
Jun 3, 3 PM $ 0.00807
-0.98%
$ 403,500 $ 352,150
Jun 3, 2 PM $ 0.00815
-0.37%
$ 407,500 $ 372,169
Jun 3, 1 PM $ 0.00818
-0.37%
$ 409,000 $ 401,898
Jun 3, 12 PM $ 0.00821
+0.00%
$ 410,500 $ 406,118
Jun 3, 11 AM $ 0.00822
-0.12%
$ 411,000 $ 408,549
Jun 3, 10 AM $ 0.00823
+0.37%
$ 411,500 $ 407,649
Jun 3, 9 AM $ 0.00818
-0.12%
$ 409,000 $ 410,142
Jun 3, 8 AM $ 0.0082
-0.24%
$ 410,000 $ 410,751
Jun 3, 7 AM $ 0.00822
+0.49%
$ 411,000 $ 407,904
Jun 3, 6 AM $ 0.00821
+0.12%
$ 410,500 $ 413,802
Jun 3, 5 AM $ 0.00816
+0.87%
$ 408,000 $ 408,476
Jun 3, 4 AM $ 0.00809
+0.75%
$ 404,500 $ 398,014
Jun 3, 3 AM $ 0.00798
-1.85%
$ 399,000 $ 389,290
Jun 3, 2 AM $ 0.00813
-0.49%
$ 406,500 $ 364,615
Jun 3, 1 AM $ 0.00812
-0.85%
$ 406,000 $ 369,031
Jun 3, 12 AM $ 0.00818
+0.49%
$ 409,000 $ 367,220
Jun 2, 11 PM $ 0.00814
+0.00%
$ 407,000 $ 359,108
Jun 2, 10 PM $ 0.00814
-1.81%
$ 407,000 $ 338,080
Jun 2, 9 PM $ 0.0083
+0.00%
$ 415,000 $ 325,116
Jun 2, 8 PM $ 0.00829
+0.12%
$ 414,500 $ 325,065
Jun 2, 7 PM $ 0.00827
-0.24%
$ 413,500 $ 313,005
Jun 2, 6 PM $ 0.00831
-0.36%
$ 415,500 $ 295,036
Jun 2, 5 PM $ 0.00834
-0.12%
$ 417,000 $ 292,813
Jun 2, 4 PM $ 0.00838
+0.60%
$ 419,000 $ 297,287
Jun 2, 3 PM $ 0.0083
-1.31%
$ 415,000 $ 300,481
Jun 2, 2 PM $ 0.00842
-1.29%
$ 421,000 $ 280,327
Jun 2, 1 PM $ 0.00854
-0.23%
$ 427,000 $ 268,886
Jun 2, 12 PM $ 0.00856
-0.58%
$ 428,000 $ 275,338
Jun 2, 11 AM $ 0.00861
+0.00%
$ 430,500 $ 285,144
Jun 2, 10 AM $ 0.0086
+0.12%
$ 430,000 $ 284,202
Jun 2, 9 AM $ 0.0086
-0.58%
$ 430,000 $ 279,576
Jun 2, 8 AM $ 0.00865
-0.35%
$ 432,500 $ 282,615
Jun 2, 7 AM $ 0.00867
-0.12%
$ 433,500 $ 284,601
Jun 2, 6 AM $ 0.00868
-0.23%
$ 434,000 $ 277,781
Jun 2, 5 AM $ 0.00872
-0.91%
$ 436,000 $ 274,281
Jun 2, 4 AM $ 0.0088
-0.23%
$ 440,000 $ 271,101