GSSG Historical Data

GSSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00872
-0.91%
$ 436,000 $ 274,281
Jun 2, 4 AM $ 0.0088
-0.23%
$ 440,000 $ 271,101
Jun 2, 3 AM $ 0.00881
+0.69%
$ 440,500 $ 270,794
Jun 2, 2 AM $ 0.00875
+0.23%
$ 437,500 $ 272,102
Jun 2, 1 AM $ 0.00877
-0.45%
$ 438,500 $ 264,731
Jun 2, 12 AM $ 0.0088
-0.45%
$ 440,000 $ 262,032
Jun 1, 11 PM $ 0.00885
+0.11%
$ 442,500 $ 265,192
Jun 1, 10 PM $ 0.00884
+0.34%
$ 442,000 $ 264,068
Jun 1, 9 PM $ 0.00882
-0.45%
$ 441,000 $ 260,119
Jun 1, 8 PM $ 0.00887
+0.11%
$ 443,500 $ 257,125
Jun 1, 7 PM $ 0.00885
+0.11%
$ 442,500 $ 258,173
Jun 1, 6 PM $ 0.00884
-0.23%
$ 442,000 $ 254,102
Jun 1, 5 PM $ 0.00887
+0.68%
$ 443,500 $ 250,728
Jun 1, 4 PM $ 0.00881
+0.34%
$ 440,500 $ 239,480
Jun 1, 3 PM $ 0.00878
-0.11%
$ 439,000 $ 222,010
Jun 1, 2 PM $ 0.00879
-0.23%
$ 439,500 $ 210,236
Jun 1, 1 PM $ 0.0088
-0.90%
$ 440,000 $ 190,102
Jun 1, 12 PM $ 0.00888
-0.11%
$ 444,000 $ 169,976
Jun 1, 11 AM $ 0.00889
-0.11%
$ 444,500 $ 151,352
Jun 1, 10 AM $ 0.0089
-0.11%
$ 445,000 $ 149,152
Jun 1, 9 AM $ 0.00891
+0.00%
$ 445,500 $ 148,829
Jun 1, 8 AM $ 0.0089
+0.23%
$ 445,000 $ 134,595
Jun 1, 7 AM $ 0.00889
-0.56%
$ 444,500 $ 127,445
Jun 1, 6 AM $ 0.00895
-0.22%
$ 447,500 $ 121,698
Jun 1, 5 AM $ 0.00898
-0.22%
$ 449,000 $ 115,601
Jun 1, 4 AM $ 0.00899
-0.55%
$ 449,500 $ 112,825
Jun 1, 3 AM $ 0.00906
+0.11%
$ 453,000 $ 109,672
Jun 1, 2 AM $ 0.00906
+0.78%
$ 453,000 $ 105,641
Jun 1, 1 AM $ 0.00903
-0.44%
$ 451,500 $ 102,375
Jun 1, 12 AM $ 0.00907
+0.55%
$ 453,500 $ 99,866
May 31, 11 PM $ 0.00902
-0.33%
$ 451,000 $ 92,757
May 31, 10 PM $ 0.00905
+0.00%
$ 452,500 $ 89,734
May 31, 9 PM $ 0.00905
+0.33%
$ 452,500 $ 89,275
May 31, 8 PM $ 0.00902
+0.33%
$ 451,000 $ 86,172
May 31, 7 PM $ 0.00899
+0.00%
$ 449,500 $ 83,074
May 31, 6 PM $ 0.00899
-0.22%
$ 449,500 $ 81,821
May 31, 5 PM $ 0.00901
+0.22%
$ 450,500 $ 80,755
May 31, 4 PM $ 0.00898
-0.11%
$ 449,000 $ 80,970
May 31, 3 PM $ 0.00899
-0.11%
$ 449,500 $ 77,763
May 31, 2 PM $ 0.00899
-0.77%
$ 449,500 $ 77,935
May 31, 1 PM $ 0.00906
+0.11%
$ 453,000 $ 76,021
May 31, 12 PM $ 0.00906
+0.22%
$ 453,000 $ 76,419
May 31, 11 AM $ 0.00904
+0.11%
$ 452,000 $ 77,335
May 31, 10 AM $ 0.00903
-0.11%
$ 451,500 $ 78,459
May 31, 9 AM $ 0.00905
+0.00%
$ 452,500 $ 75,883
May 31, 8 AM $ 0.00904
-0.22%
$ 452,000 $ 74,855
May 31, 7 AM $ 0.00906
-0.44%
$ 453,000 $ 73,413
May 31, 6 AM $ 0.0091
+0.00%
$ 455,000 $ 72,896
May 31, 5 AM $ 0.0091
+0.00%
$ 455,000 $ 75,111
May 31, 4 AM $ 0.0091
+0.00%
$ 455,000 $ 77,504