GSSG Historical Data

GSSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00246
+0.33%
$ 122,800 $ 5.24 million
Jul 23, 5 AM $ 0.00245
+0.45%
$ 122,350 $ 5.23 million
Jul 23, 4 AM $ 0.00243
+0.16%
$ 121,700 $ 5.17 million
Jul 23, 3 AM $ 0.00244
-0.41%
$ 121,750 $ 5.19 million
Jul 23, 2 AM $ 0.00244
-0.12%
$ 122,050 $ 5.24 million
Jul 23, 1 AM $ 0.00245
-0.73%
$ 122,450 $ 5.13 million
Jul 23, 12 AM $ 0.00247
+0.41%
$ 123,300 $ 5.04 million
Jul 22, 11 PM $ 0.00246
+0.37%
$ 122,800 $ 4.88 million
Jul 22, 10 PM $ 0.00245
+0.00%
$ 122,550 $ 4.85 million
Jul 22, 9 PM $ 0.00246
+0.74%
$ 122,850 $ 4.82 million
Jul 22, 8 PM $ 0.00244
+0.33%
$ 122,050 $ 4.77 million
Jul 22, 7 PM $ 0.00243
+0.00%
$ 121,600 $ 4.68 million
Jul 22, 6 PM $ 0.00243
-0.45%
$ 121,700 $ 4.54 million
Jul 22, 5 PM $ 0.00245
-0.57%
$ 122,450 $ 4.55 million
Jul 22, 4 PM $ 0.00246
+0.16%
$ 123,150 $ 4.62 million
Jul 22, 3 PM $ 0.00246
+0.29%
$ 122,850 $ 4.66 million
Jul 22, 2 PM $ 0.00244
-0.29%
$ 122,100 $ 4.57 million
Jul 22, 1 PM $ 0.00245
+1.24%
$ 122,300 $ 4.55 million
Jul 22, 12 PM $ 0.00241
-1.23%
$ 120,550 $ 4.58 million
Jul 22, 11 AM $ 0.00244
-0.04%
$ 122,200 $ 4.49 million
Jul 22, 10 AM $ 0.00244
+0.16%
$ 122,200 $ 4.38 million
Jul 22, 9 AM $ 0.00244
+0.00%
$ 122,000 $ 4.36 million
Jul 22, 8 AM $ 0.00244
+0.33%
$ 122,150 $ 4.28 million
Jul 22, 7 AM $ 0.00243
-0.45%
$ 121,650 $ 4.13 million
Jul 22, 6 AM $ 0.00244
-0.45%
$ 122,050 $ 4 million
Jul 22, 5 AM $ 0.00245
-1.05%
$ 122,650 $ 3.85 million
Jul 22, 4 AM $ 0.00248
+0.20%
$ 123,950 $ 3.74 million
Jul 22, 3 AM $ 0.00248
-0.32%
$ 123,900 $ 3.53 million
Jul 22, 2 AM $ 0.00248
-0.16%
$ 124,200 $ 3.3 million
Jul 22, 1 AM $ 0.00249
-0.20%
$ 124,550 $ 3.16 million
Jul 22, 12 AM $ 0.00249
+0.48%
$ 124,750 $ 3.06 million
Jul 21, 11 PM $ 0.00248
+0.45%
$ 124,050 $ 2.97 million
Jul 21, 10 PM $ 0.00248
+0.20%
$ 123,850 $ 2.77 million
Jul 21, 9 PM $ 0.00248
+0.36%
$ 123,900 $ 2.55 million
Jul 21, 8 PM $ 0.00247
+0.16%
$ 123,650 $ 2.37 million
Jul 21, 7 PM $ 0.00247
-0.08%
$ 123,550 $ 2.21 million
Jul 21, 6 PM $ 0.00247
+0.57%
$ 123,650 $ 2.19 million
Jul 21, 5 PM $ 0.00247
-0.76%
$ 123,450 $ 2.03 million
Jul 21, 4 PM $ 0.00249
+0.20%
$ 124,500 $ 1.94 million
Jul 21, 3 PM $ 0.00249
+0.48%
$ 124,400 $ 1.77 million
Jul 21, 2 PM $ 0.00249
-0.44%
$ 124,400 $ 1.73 million
Jul 21, 1 PM $ 0.00251
+0.36%
$ 125,450 $ 1.6 million
Jul 21, 12 PM $ 0.0025
+0.56%
$ 125,050 $ 1.45 million
Jul 21, 11 AM $ 0.00249
+0.20%
$ 124,600 $ 1.31 million
Jul 21, 10 AM $ 0.00249
-0.52%
$ 124,400 $ 1.22 million
Jul 21, 9 AM $ 0.0425
+1,706.85%
$ 2.12 million $ 985,457
Jul 21, 8 AM $ 0.00236
+0.17%
$ 117,900 $ 963,974
Jul 21, 7 AM $ 0.00236
+0.47%
$ 117,850 $ 1.04 million
Jul 21, 6 AM $ 0.00234
+0.34%
$ 117,100 $ 1.02 million
Jul 21, 5 AM $ 0.00231
+1.45%
$ 115,600 $ 1.03 million