GSSG Historical Data

GSSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00616
+0.33%
$ 308,000 $ 1.77 million
Mar 29, 2 AM $ 0.00614
+0.99%
$ 307,000 $ 1.78 million
Mar 29, 1 AM $ 0.00608
+0.33%
$ 304,000 $ 1.78 million
Mar 29, 12 AM $ 0.00604
+0.33%
$ 302,000 $ 1.76 million
Mar 28, 11 PM $ 0.00603
-1.47%
$ 301,500 $ 1.78 million
Mar 28, 10 PM $ 0.00614
+0.33%
$ 307,000 $ 1.78 million
Mar 28, 9 PM $ 0.00612
-1.29%
$ 306,000 $ 1.8 million
Mar 28, 8 PM $ 0.0062
+0.00%
$ 310,000 $ 1.78 million
Mar 28, 7 PM $ 0.00619
+0.00%
$ 309,500 $ 1.79 million
Mar 28, 6 PM $ 0.00619
+0.00%
$ 309,500 $ 1.81 million
Mar 28, 5 PM $ 0.00618
-0.48%
$ 309,000 $ 1.81 million
Mar 28, 4 PM $ 0.0062
-0.16%
$ 310,000 $ 1.84 million
Mar 28, 3 PM $ 0.00622
+0.97%
$ 311,000 $ 1.85 million
Mar 28, 2 PM $ 0.00616
+0.00%
$ 308,000 $ 1.84 million
Mar 28, 1 PM $ 0.00618
+2.15%
$ 309,000 $ 1.84 million
Mar 28, 12 PM $ 0.00605
+0.33%
$ 302,500 $ 1.84 million
Mar 28, 11 AM $ 0.00602
+0.50%
$ 301,000 $ 1.84 million
Mar 28, 10 AM $ 0.006
-0.50%
$ 300,000 $ 1.82 million
Mar 28, 9 AM $ 0.00603
-0.17%
$ 301,500 $ 1.82 million
Mar 28, 8 AM $ 0.00604
-0.66%
$ 302,000 $ 1.82 million
Mar 28, 7 AM $ 0.00609
+0.83%
$ 304,500 $ 1.81 million
Mar 28, 6 AM $ 0.00605
+0.67%
$ 302,500 $ 1.82 million
Mar 28, 5 AM $ 0.00602
+0.50%
$ 301,000 $ 1.82 million
Mar 28, 4 AM $ 0.00599
+0.17%
$ 299,500 $ 1.8 million
Mar 28, 3 AM $ 0.00598
+0.34%
$ 299,000 $ 1.81 million
Mar 28, 2 AM $ 0.00594
-0.83%
$ 297,000 $ 1.8 million
Mar 28, 1 AM $ 0.00597
-0.83%
$ 298,500 $ 1.78 million
Mar 28, 12 AM $ 0.00603
+0.17%
$ 301,500 $ 1.78 million
Mar 27, 11 PM $ 0.00601
+1.18%
$ 300,500 $ 1.76 million
Mar 27, 10 PM $ 0.00594
+0.00%
$ 297,000 $ 1.73 million
Mar 27, 9 PM $ 0.00595
+0.00%
$ 297,500 $ 1.73 million
Mar 27, 8 PM $ 0.00594
-0.67%
$ 297,000 $ 1.7 million
Mar 27, 7 PM $ 0.00596
+1.19%
$ 298,000 $ 1.68 million
Mar 27, 6 PM $ 0.0059
+0.51%
$ 295,000 $ 1.68 million
Mar 27, 5 PM $ 0.00585
-1.52%
$ 292,500 $ 1.67 million
Mar 27, 4 PM $ 0.00593
-0.34%
$ 296,500 $ 1.63 million
Mar 27, 3 PM $ 0.00597
-0.33%
$ 298,500 $ 1.63 million
Mar 27, 2 PM $ 0.00598
+0.17%
$ 299,000 $ 1.61 million
Mar 27, 1 PM $ 0.00593
-1.98%
$ 296,500 $ 1.6 million
Mar 27, 12 PM $ 0.00605
-0.33%
$ 302,500 $ 1.59 million
Mar 27, 11 AM $ 0.00607
+1.00%
$ 303,500 $ 1.58 million
Mar 27, 10 AM $ 0.00604
-5.48%
$ 302,000 $ 1.56 million
Mar 27, 9 AM $ 0.00639
-0.62%
$ 319,500 $ 1.56 million
Mar 27, 8 AM $ 0.00645
-2.27%
$ 322,500 $ 1.56 million
Mar 27, 7 AM $ 0.00659
-0.45%
$ 329,500 $ 1.55 million
Mar 27, 6 AM $ 0.00662
+0.30%
$ 331,000 $ 1.53 million
Mar 27, 5 AM $ 0.0066
+0.30%
$ 330,000 $ 1.52 million
Mar 27, 4 AM $ 0.00658
-0.90%
$ 329,000 $ 1.52 million
Mar 27, 3 AM $ 0.00664
-0.45%
$ 332,000 $ 1.5 million
Mar 27, 2 AM $ 0.00669
-0.74%
$ 334,500 $ 1.51 million