Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00335
+0.60%
$167,700 $216,831
Sep 17, 5 AM $0.00333
-0.98%
$166,700 $217,091
Sep 17, 4 AM $0.00335
+0.21%
$167,550 $217,861
Sep 17, 3 AM $0.00335
+0.42%
$167,350 $217,660
Sep 17, 2 AM $0.00333
+0.18%
$166,450 $217,947
Sep 17, 1 AM $0.00333
+0.97%
$166,450 $217,439
Sep 17, 12 AM $0.00332
+0.42%
$165,900 $214,041
Sep 16, 11 PM $0.00331
+2.26%
$165,450 $212,497
Sep 16, 10 PM $0.00323
-0.89%
$161,600 $211,287
Sep 16, 9 PM $0.00328
-0.73%
$163,900 $214,104
Sep 16, 8 PM $0.0033
+0.49%
$165,000 $216,159
Sep 16, 7 PM $0.00329
-0.03%
$164,450 $217,344
Sep 16, 6 PM $0.00324
+1.69%
$162,050 $219,787
Sep 16, 5 PM $0.00321
-0.99%
$160,300 $222,425
Sep 16, 4 PM $0.00324
+0.09%
$162,150 $228,358
Sep 16, 3 PM $0.00324
+0.00%
$161,950 $230,838
Sep 16, 2 PM $0.00323
-0.09%
$161,300 $241,968
Sep 16, 1 PM $0.00325
-0.34%
$162,250 $265,992
Sep 16, 12 PM $0.00328
-1.09%
$163,800 $283,538
Sep 16, 11 AM $0.00331
+1.41%
$165,400 $283,193
Sep 16, 10 AM $0.00325
-0.37%
$162,700 $281,326
Sep 16, 9 AM $0.00326
+0.43%
$163,050 $284,835
Sep 16, 8 AM $0.00324
+0.06%
$161,850 $284,798
Sep 16, 7 AM $0.00324
-1.07%
$161,800 $283,796
Sep 16, 6 AM $0.00326
-0.34%
$162,900 $286,502
Sep 16, 5 AM $0.00326
+0.15%
$163,050 $288,878
Sep 16, 4 AM $0.00326
+0.06%
$162,850 $292,161
Sep 16, 3 AM $0.00325
-0.43%
$162,700 $297,866
Sep 16, 2 AM $0.00325
+0.93%
$162,650 $299,097
Sep 16, 1 AM $0.00321
-1.29%
$160,650 $297,309
Sep 16, 12 AM $0.00325
+0.25%
$162,450 $298,873
Sep 15, 11 PM $0.00325
-0.34%
$162,350 $301,268
Sep 15, 10 PM $0.00326
+0.99%
$162,750 $300,810
Sep 15, 9 PM $0.00323
-0.80%
$161,600 $298,117
Sep 15, 8 PM $0.00328
-1.00%
$164,150 $302,884
Sep 15, 7 PM $0.00331
+1.10%
$165,450 $313,050
Sep 15, 6 PM $0.0033
-3.54%
$165,000 $303,345
Sep 15, 5 PM $0.00343
+2.18%
$171,350 $268,471
Sep 15, 4 PM $0.00336
-0.33%
$167,800 $263,155
Sep 15, 3 PM $0.00337
+1.81%
$168,500 $266,608
Sep 15, 2 PM $0.0033
-3.28%
$164,950 $260,870
Sep 15, 1 PM $0.0034
-2.19%
$170,050 $243,483
Sep 15, 12 PM $0.00348
+0.52%
$174,050 $231,499
Sep 15, 11 AM $0.00346
-0.63%
$173,000 $230,979
Sep 15, 10 AM $0.00348
+0.35%
$173,900 $229,785
Sep 15, 9 AM $0.00348
+0.26%
$173,850 $227,528
Sep 15, 8 AM $0.00347
+0.49%
$173,600 $230,956
Sep 15, 7 AM $0.00346
-1.14%
$173,150 $230,908
Sep 15, 6 AM $0.0035
-1.49%
$174,950 $226,321
Sep 15, 5 AM $0.00355
+0.14%
$177,300 $227,516