GSSG Historical Data

GSSG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00231
+1.45%
$ 115,600 $ 1.03 million
Jul 21, 4 AM $ 0.00228
-0.74%
$ 113,800 $ 1.04 million
Jul 21, 3 AM $ 0.00228
+0.75%
$ 114,050 $ 1.02 million
Jul 21, 2 AM $ 0.00227
+1.93%
$ 113,300 $ 999,540
Jul 21, 1 AM $ 0.00222
-1.77%
$ 110,900 $ 1 million
Jul 21, 12 AM $ 0.00227
+2.85%
$ 113,500 $ 1.01 million
Jul 20, 11 PM $ 0.00222
+1.60%
$ 110,800 $ 1.01 million
Jul 20, 10 PM $ 0.00218
-0.77%
$ 109,150 $ 1.01 million
Jul 20, 9 PM $ 0.00221
-0.49%
$ 110,750 $ 1.03 million
Jul 20, 8 PM $ 0.00223
+2.06%
$ 111,450 $ 1.03 million
Jul 20, 7 PM $ 0.0022
-0.14%
$ 109,900 $ 1.02 million
Jul 20, 6 PM $ 0.0022
-3.21%
$ 110,050 $ 989,106
Jul 20, 5 PM $ 0.00224
+0.67%
$ 112,000 $ 963,863
Jul 20, 4 PM $ 0.00221
-0.94%
$ 110,350 $ 949,687
Jul 20, 3 PM $ 0.00224
+9.25%
$ 112,200 $ 910,862
Jul 20, 2 PM $ 0.00203
-0.10%
$ 101,350 $ 813,994
Jul 20, 1 PM $ 0.00203
-3.11%
$ 101,350 $ 789,474
Jul 20, 12 PM $ 0.00209
-2.97%
$ 104,550 $ 748,645
Jul 20, 11 AM $ 0.00216
+5.02%
$ 107,800 $ 717,671
Jul 20, 10 AM $ 0.00205
+0.98%
$ 102,600 $ 682,144
Jul 20, 9 AM $ 0.00204
+1.39%
$ 102,050 $ 681,213
Jul 20, 8 AM $ 0.00201
-1.76%
$ 100,350 $ 675,055
Jul 20, 7 AM $ 0.00204
+2.62%
$ 101,800 $ 557,125
Jul 20, 6 AM $ 0.00197
-1.40%
$ 98,700 $ 537,791
Jul 20, 5 AM $ 0.002
-3.38%
$ 100,150 $ 508,644
Jul 20, 4 AM $ 0.00209
-1.56%
$ 104,400 $ 472,956
Jul 20, 3 AM $ 0.00212
-1.21%
$ 105,750 $ 465,939
Jul 20, 2 AM $ 0.00214
+1.57%
$ 107,050 $ 470,167
Jul 20, 1 AM $ 0.00207
-0.77%
$ 103,550 $ 480,781
Jul 20, 12 AM $ 0.00209
+1.06%
$ 104,550 $ 471,906
Jul 19, 11 PM $ 0.0021
+1.55%
$ 104,800 $ 446,038
Jul 19, 10 PM $ 0.00208
+0.92%
$ 104,150 $ 438,904
Jul 19, 9 PM $ 0.00203
-1.98%
$ 101,400 $ 418,763
Jul 19, 8 PM $ 0.00206
+0.15%
$ 103,000 $ 423,536
Jul 19, 7 PM $ 0.00204
+0.44%
$ 101,900 $ 437,702
Jul 19, 6 PM $ 0.00202
-1.80%
$ 101,100 $ 444,150
Jul 19, 5 PM $ 0.00206
+1.72%
$ 103,250 $ 454,718
Jul 19, 4 PM $ 0.00206
-0.72%
$ 102,800 $ 456,365
Jul 19, 3 PM $ 0.00208
-0.81%
$ 103,900 $ 454,417
Jul 19, 2 PM $ 0.0021
+1.16%
$ 104,750 $ 449,927
Jul 19, 1 PM $ 0.00207
+1.02%
$ 103,700 $ 441,884
Jul 19, 12 PM $ 0.00206
+0.24%
$ 103,150 $ 441,504
Jul 19, 11 AM $ 0.00206
-0.39%
$ 103,050 $ 440,162
Jul 19, 10 AM $ 0.00208
+1.81%
$ 104,150 $ 433,565
Jul 19, 9 AM $ 0.00205
-1.96%
$ 102,500 $ 429,258
Jul 19, 8 AM $ 0.00208
+0.43%
$ 104,150 $ 424,256
Jul 19, 7 AM $ 0.00208
-0.14%
$ 103,850 $ 411,708
Jul 19, 6 AM $ 0.00208
+0.24%
$ 103,850 $ 401,883
Jul 19, 5 AM $ 0.00208
-0.14%
$ 103,850 $ 397,496
Jul 19, 4 AM $ 0.00207
+0.29%
$ 103,550 $ 396,484