GSSG Historical Data

GSSG Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00899
+0.11%
$ 449,500 $ 189,948
May 29, 3 AM $ 0.00899
+0.11%
$ 449,500 $ 214,563
May 29, 2 AM $ 0.00899
-0.33%
$ 449,500 $ 245,007
May 29, 1 AM $ 0.00902
-0.33%
$ 451,000 $ 244,749
May 29, 12 AM $ 0.00904
+0.22%
$ 452,000 $ 247,933
May 28, 11 PM $ 0.00902
-0.11%
$ 451,000 $ 247,566
May 28, 10 PM $ 0.00902
-0.55%
$ 451,000 $ 253,834
May 28, 9 PM $ 0.00907
+0.33%
$ 453,500 $ 259,923
May 28, 8 PM $ 0.00905
+0.11%
$ 452,500 $ 264,670
May 28, 7 PM $ 0.00905
-0.22%
$ 452,500 $ 263,845
May 28, 6 PM $ 0.00907
+0.33%
$ 453,500 $ 267,442
May 28, 5 PM $ 0.00905
+0.56%
$ 452,500 $ 267,782
May 28, 4 PM $ 0.009
+0.90%
$ 450,000 $ 270,747
May 28, 3 PM $ 0.00892
-0.11%
$ 446,000 $ 267,436
May 28, 2 PM $ 0.00892
+0.11%
$ 446,000 $ 270,094
May 28, 1 PM $ 0.0089
-0.56%
$ 445,000 $ 261,895
May 28, 12 PM $ 0.00895
+0.00%
$ 447,500 $ 271,973
May 28, 11 AM $ 0.00894
-0.11%
$ 447,000 $ 275,870
May 28, 10 AM $ 0.00896
-0.22%
$ 448,000 $ 275,203
May 28, 9 AM $ 0.00898
+0.34%
$ 449,000 $ 273,425
May 28, 8 AM $ 0.00895
-0.22%
$ 447,500 $ 271,813
May 28, 7 AM $ 0.00897
+0.11%
$ 448,500 $ 269,777
May 28, 6 AM $ 0.00895
+0.34%
$ 447,500 $ 262,128
May 28, 5 AM $ 0.00892
-0.22%
$ 446,000 $ 256,174
May 28, 4 AM $ 0.00894
-0.33%
$ 447,000 $ 250,725
May 28, 3 AM $ 0.00896
-1.54%
$ 448,000 $ 231,461
May 28, 2 AM $ 0.00911
+0.00%
$ 455,500 $ 204,034
May 28, 1 AM $ 0.00911
-0.44%
$ 455,500 $ 200,672
May 28, 12 AM $ 0.00914
+0.22%
$ 457,000 $ 197,991
May 27, 11 PM $ 0.00913
-0.11%
$ 456,500 $ 199,987
May 27, 10 PM $ 0.00915
+0.00%
$ 457,500 $ 193,590
May 27, 9 PM $ 0.00913
-1.51%
$ 456,500 $ 187,568
May 27, 8 PM $ 0.00927
+0.11%
$ 463,500 $ 180,909
May 27, 7 PM $ 0.00926
-0.11%
$ 463,000 $ 179,978
May 27, 6 PM $ 0.00926
+0.00%
$ 463,000 $ 178,246
May 27, 5 PM $ 0.00927
-0.64%
$ 463,500 $ 180,036
May 27, 4 PM $ 0.00932
+0.11%
$ 466,000 $ 183,766
May 27, 3 PM $ 0.00931
+0.54%
$ 465,500 $ 200,223
May 27, 2 PM $ 0.00927
+0.22%
$ 463,500 $ 208,510
May 27, 1 PM $ 0.00925
-0.75%
$ 462,500 $ 215,587
May 27, 12 PM $ 0.00933
+0.11%
$ 466,500 $ 201,985
May 27, 11 AM $ 0.00932
+0.00%
$ 466,000 $ 200,288
May 27, 10 AM $ 0.00932
+0.00%
$ 466,000 $ 203,243
May 27, 9 AM $ 0.00932
+0.00%
$ 466,000 $ 211,760
May 27, 8 AM $ 0.00934
+0.32%
$ 467,000 $ 211,934
May 27, 7 AM $ 0.00931
+0.22%
$ 465,500 $ 210,373
May 27, 6 AM $ 0.00929
+0.22%
$ 464,500 $ 211,319
May 27, 5 AM $ 0.00926
-0.11%
$ 463,000 $ 212,247
May 27, 4 AM $ 0.00927
+0.22%
$ 463,500 $ 213,294
May 27, 3 AM $ 0.00925
-0.43%
$ 462,500 $ 207,895