GSSG Historical Data

GSSG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00207
+0.29%
$ 103,550 $ 396,484
Jul 19, 3 AM $ 0.00206
-1.10%
$ 103,150 $ 396,372
Jul 19, 2 AM $ 0.0021
+2.09%
$ 104,800 $ 400,129
Jul 19, 1 AM $ 0.00205
+0.05%
$ 102,650 $ 381,979
Jul 19, 12 AM $ 0.00205
-0.48%
$ 102,650 $ 374,799
Jul 18, 11 PM $ 0.00206
-0.10%
$ 102,900 $ 366,956
Jul 18, 10 PM $ 0.00206
+0.98%
$ 103,250 $ 375,041
Jul 18, 9 PM $ 0.00205
+0.69%
$ 102,700 $ 367,119
Jul 18, 8 PM $ 0.00204
+0.84%
$ 102,150 $ 361,387
Jul 18, 7 PM $ 0.00203
+0.40%
$ 101,400 $ 358,212
Jul 18, 6 PM $ 0.00201
+0.00%
$ 100,550 $ 368,119
Jul 18, 5 PM $ 0.00201
+1.57%
$ 100,500 $ 368,735
Jul 18, 4 PM $ 0.00198
+1.49%
$ 98,900 $ 397,815
Jul 18, 3 PM $ 0.00196
+0.05%
$ 97,750 $ 426,796
Jul 18, 2 PM $ 0.00195
+0.36%
$ 97,500 $ 452,770
Jul 18, 1 PM $ 0.00194
-1.12%
$ 97,000 $ 502,393
Jul 18, 12 PM $ 0.00197
+0.31%
$ 98,550 $ 565,787
Jul 18, 11 AM $ 0.00195
+0.15%
$ 97,650 $ 569,736
Jul 18, 10 AM $ 0.00195
+0.15%
$ 97,500 $ 590,443
Jul 18, 9 AM $ 0.00195
-0.46%
$ 97,350 $ 604,761
Jul 18, 8 AM $ 0.00196
+0.88%
$ 97,850 $ 616,561
Jul 18, 7 AM $ 0.00195
+0.00%
$ 97,600 $ 646,678
Jul 18, 6 AM $ 0.00195
+0.26%
$ 97,650 $ 684,857
Jul 18, 5 AM $ 0.00194
-0.41%
$ 97,250 $ 726,170
Jul 18, 4 AM $ 0.00196
-0.51%
$ 97,800 $ 771,473
Jul 18, 3 AM $ 0.00197
+0.56%
$ 98,350 $ 782,925
Jul 18, 2 AM $ 0.00196
-0.05%
$ 97,800 $ 788,422
Jul 18, 1 AM $ 0.00196
+0.82%
$ 97,850 $ 813,511
Jul 18, 12 AM $ 0.00194
-0.21%
$ 97,050 $ 837,998
Jul 17, 11 PM $ 0.00195
+0.57%
$ 97,500 $ 857,128
Jul 17, 10 PM $ 0.00195
-0.92%
$ 97,400 $ 871,707
Jul 17, 9 PM $ 0.00196
-0.66%
$ 98,150 $ 879,914
Jul 17, 8 PM $ 0.00198
+1.07%
$ 98,850 $ 880,836
Jul 17, 7 PM $ 0.00198
-0.45%
$ 98,800 $ 870,344
Jul 17, 6 PM $ 0.00199
+1.33%
$ 99,400 $ 863,018
Jul 17, 5 PM $ 0.00196
+2.19%
$ 98,000 $ 849,229
Jul 17, 4 PM $ 0.00191
+1.11%
$ 95,400 $ 828,513
Jul 17, 3 PM $ 0.00188
+2.91%
$ 93,800 $ 812,692
Jul 17, 2 PM $ 0.00184
-0.27%
$ 91,850 $ 814,868
Jul 17, 1 PM $ 0.00179
-2.07%
$ 89,700 $ 804,149
Jul 17, 12 PM $ 0.00185
-1.70%
$ 92,300 $ 768,930
Jul 17, 11 AM $ 0.00189
+0.80%
$ 94,350 $ 781,014
Jul 17, 10 AM $ 0.00187
+0.92%
$ 93,650 $ 778,272
Jul 17, 9 AM $ 0.00185
+1.21%
$ 92,250 $ 776,794
Jul 17, 8 AM $ 0.00183
+0.55%
$ 91,350 $ 885,612
Jul 17, 7 AM $ 0.00183
+0.11%
$ 91,650 $ 1.01 million
Jul 17, 6 AM $ 0.00183
+1.28%
$ 91,300 $ 1.01 million
Jul 17, 5 AM $ 0.00181
-5.49%
$ 90,450 $ 981,605
Jul 17, 4 AM $ 0.00193
+0.10%
$ 96,450 $ 957,359
Jul 17, 3 AM $ 0.00194
+1.47%
$ 96,900 $ 956,463