GSSG Historical Data

GSSG Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00925
-0.43%
$ 462,500 $ 207,895
May 27, 2 AM $ 0.00926
-0.32%
$ 463,000 $ 206,290
May 27, 1 AM $ 0.0093
-0.11%
$ 465,000 $ 210,108
May 27, 12 AM $ 0.0093
+0.22%
$ 465,000 $ 209,798
May 26, 11 PM $ 0.00929
+0.32%
$ 464,500 $ 211,090
May 26, 10 PM $ 0.00925
-0.32%
$ 462,500 $ 209,755
May 26, 9 PM $ 0.00931
-0.11%
$ 465,500 $ 210,173
May 26, 8 PM $ 0.00932
+0.00%
$ 466,000 $ 210,554
May 26, 7 PM $ 0.00933
+0.00%
$ 466,500 $ 210,566
May 26, 6 PM $ 0.00934
-0.11%
$ 467,000 $ 207,828
May 26, 5 PM $ 0.00936
-0.85%
$ 468,000 $ 200,628
May 26, 4 PM $ 0.00944
+0.00%
$ 472,000 $ 189,448
May 26, 3 PM $ 0.00943
-1.15%
$ 471,500 $ 170,264
May 26, 2 PM $ 0.00954
-0.21%
$ 477,000 $ 157,092
May 26, 1 PM $ 0.00956
+0.00%
$ 478,000 $ 140,389
May 26, 12 PM $ 0.00955
-0.10%
$ 477,500 $ 134,209
May 26, 11 AM $ 0.00957
-0.31%
$ 478,500 $ 130,497
May 26, 10 AM $ 0.00961
+1.26%
$ 480,500 $ 126,957
May 26, 9 AM $ 0.00949
-0.11%
$ 474,500 $ 117,586
May 26, 8 AM $ 0.00949
-0.32%
$ 474,500 $ 118,076
May 26, 7 AM $ 0.0095
-0.31%
$ 475,000 $ 118,511
May 26, 6 AM $ 0.00953
+0.00%
$ 476,500 $ 119,524
May 26, 5 AM $ 0.00953
-0.10%
$ 476,500 $ 119,237
May 26, 4 AM $ 0.00954
+0.10%
$ 477,000 $ 118,060
May 26, 3 AM $ 0.00954
+0.32%
$ 477,000 $ 117,811
May 26, 2 AM $ 0.00952
-0.21%
$ 476,000 $ 116,242
May 26, 1 AM $ 0.00954
+0.21%
$ 477,000 $ 114,317
May 26, 12 AM $ 0.00954
-0.73%
$ 477,000 $ 114,143
May 25, 11 PM $ 0.00961
+0.21%
$ 480,500 $ 109,459
May 25, 10 PM $ 0.0096
-0.21%
$ 480,000 $ 111,725
May 25, 9 PM $ 0.00962
+0.00%
$ 481,000 $ 115,610
May 25, 8 PM $ 0.00963
-0.31%
$ 481,500 $ 120,692
May 25, 7 PM $ 0.00966
-0.21%
$ 483,000 $ 124,336
May 25, 6 PM $ 0.00968
-0.21%
$ 484,000 $ 121,884
May 25, 5 PM $ 0.0097
-0.10%
$ 485,000 $ 121,297
May 25, 4 PM $ 0.00973
+0.00%
$ 486,500 $ 120,374
May 25, 3 PM $ 0.00972
-0.10%
$ 486,000 $ 120,883
May 25, 2 PM $ 0.00973
+0.41%
$ 486,500 $ 118,305
May 25, 1 PM $ 0.0097
+0.10%
$ 485,000 $ 126,515
May 25, 12 PM $ 0.0097
+0.10%
$ 485,000 $ 130,932
May 25, 11 AM $ 0.00969
+0.10%
$ 484,500 $ 131,440
May 25, 10 AM $ 0.00968
+0.00%
$ 484,000 $ 132,424
May 25, 9 AM $ 0.00968
+0.21%
$ 484,000 $ 138,464
May 25, 8 AM $ 0.00966
-0.10%
$ 483,000 $ 138,118
May 25, 7 AM $ 0.00967
+0.00%
$ 483,500 $ 136,745
May 25, 6 AM $ 0.00967
+0.00%
$ 483,500 $ 133,460
May 25, 5 AM $ 0.00967
+0.00%
$ 483,500 $ 131,510
May 25, 4 AM $ 0.00966
+0.10%
$ 483,000 $ 130,650
May 25, 3 AM $ 0.00965
-0.10%
$ 482,500 $ 129,385
May 25, 2 AM $ 0.00966
+0.10%
$ 483,000 $ 129,970