GSSG Historical Data

GSSG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00194
+1.47%
$ 96,900 $ 956,463
Jul 17, 2 AM $ 0.00191
-0.47%
$ 95,250 $ 944,526
Jul 17, 1 AM $ 0.00192
-3.32%
$ 96,150 $ 920,520
Jul 17, 12 AM $ 0.00197
+0.36%
$ 98,700 $ 910,898
Jul 16, 11 PM $ 0.00197
-0.95%
$ 98,650 $ 916,340
Jul 16, 10 PM $ 0.00198
-3.22%
$ 99,150 $ 899,796
Jul 16, 9 PM $ 0.00204
+0.64%
$ 101,800 $ 895,577
Jul 16, 8 PM $ 0.00203
-0.34%
$ 101,500 $ 897,741
Jul 16, 7 PM $ 0.00204
-0.05%
$ 102,050 $ 902,136
Jul 16, 6 PM $ 0.00204
+0.99%
$ 101,800 $ 909,106
Jul 16, 5 PM $ 0.00199
-3.30%
$ 99,650 $ 941,178
Jul 16, 4 PM $ 0.00207
-0.72%
$ 103,450 $ 958,415
Jul 16, 3 PM $ 0.00209
+1.50%
$ 104,700 $ 1 million
Jul 16, 2 PM $ 0.00206
-1.06%
$ 102,850 $ 1.02 million
Jul 16, 1 PM $ 0.00205
+2.19%
$ 102,500 $ 1.04 million
Jul 16, 12 PM $ 0.00201
-2.24%
$ 100,300 $ 1.12 million
Jul 16, 11 AM $ 0.00205
-0.15%
$ 102,500 $ 1.18 million
Jul 16, 10 AM $ 0.00205
+0.98%
$ 102,650 $ 1.17 million
Jul 16, 9 AM $ 0.00203
-0.59%
$ 101,750 $ 1.17 million
Jul 16, 8 AM $ 0.00204
-3.00%
$ 101,800 $ 1.07 million
Jul 16, 7 AM $ 0.00209
-4.53%
$ 104,300 $ 942,480
Jul 16, 6 AM $ 0.00219
-0.95%
$ 109,600 $ 942,423
Jul 16, 5 AM $ 0.00221
+2.84%
$ 110,550 $ 972,299
Jul 16, 4 AM $ 0.00215
-0.46%
$ 107,300 $ 971,165
Jul 16, 3 AM $ 0.00215
-0.78%
$ 107,700 $ 964,500
Jul 16, 2 AM $ 0.00217
-0.14%
$ 108,550 $ 967,483
Jul 16, 1 AM $ 0.00218
+1.30%
$ 109,000 $ 972,112
Jul 16, 12 AM $ 0.00215
-1.60%
$ 107,550 $ 979,404
Jul 15, 11 PM $ 0.00218
-0.95%
$ 109,150 $ 967,417
Jul 15, 10 PM $ 0.0022
+0.64%
$ 110,000 $ 976,821
Jul 15, 9 PM $ 0.00219
-0.95%
$ 109,550 $ 1.03 million
Jul 15, 8 PM $ 0.00221
+0.50%
$ 110,450 $ 1.03 million
Jul 15, 7 PM $ 0.00221
+0.00%
$ 110,400 $ 1.03 million
Jul 15, 6 PM $ 0.0022
-1.21%
$ 110,250 $ 1.03 million
Jul 15, 5 PM $ 0.00222
+0.73%
$ 111,100 $ 1 million
Jul 15, 4 PM $ 0.0022
-1.92%
$ 109,850 $ 1 million
Jul 15, 3 PM $ 0.00225
+0.13%
$ 112,400 $ 995,103
Jul 15, 2 PM $ 0.00226
+1.48%
$ 112,900 $ 1.07 million
Jul 15, 1 PM $ 0.00221
-2.04%
$ 110,300 $ 1.06 million
Jul 15, 12 PM $ 0.00223
+5.78%
$ 111,650 $ 1.05 million
Jul 15, 11 AM $ 0.00211
+0.67%
$ 105,700 $ 1.12 million
Jul 15, 10 AM $ 0.0021
-0.48%
$ 104,750 $ 1.12 million
Jul 15, 9 AM $ 0.0021
-0.52%
$ 104,900 $ 1.14 million
Jul 15, 8 AM $ 0.00211
+0.96%
$ 105,300 $ 1.14 million
Jul 15, 7 AM $ 0.00208
-1.94%
$ 103,750 $ 1.11 million
Jul 15, 6 AM $ 0.00214
-0.28%
$ 107,050 $ 1.08 million
Jul 15, 5 AM $ 0.00214
+0.42%
$ 106,750 $ 1.06 million
Jul 15, 4 AM $ 0.00212
+0.14%
$ 106,100 $ 1.06 million
Jul 15, 3 AM $ 0.00212
+2.71%
$ 106,000 $ 1.06 million
Jul 15, 2 AM $ 0.00206
-0.67%
$ 103,050 $ 1.05 million