GSSG Historical Data

GSSG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00208
-1.42%
$ 104,000 $ 1.06 million
Jul 15, 12 AM $ 0.00212
-1.71%
$ 106,050 $ 1.05 million
Jul 14, 11 PM $ 0.00215
+1.80%
$ 107,500 $ 1.06 million
Jul 14, 10 PM $ 0.00213
+2.55%
$ 106,500 $ 1.06 million
Jul 14, 9 PM $ 0.00208
+0.53%
$ 104,150 $ 1.01 million
Jul 14, 8 PM $ 0.00207
-0.19%
$ 103,500 $ 1.01 million
Jul 14, 7 PM $ 0.00209
+0.43%
$ 104,500 $ 1.01 million
Jul 14, 6 PM $ 0.00208
+0.34%
$ 103,800 $ 1.02 million
Jul 14, 5 PM $ 0.00208
+0.05%
$ 103,950 $ 1.04 million
Jul 14, 4 PM $ 0.00209
+1.16%
$ 104,500 $ 1.03 million
Jul 14, 3 PM $ 0.00208
+0.97%
$ 103,750 $ 1.01 million
Jul 14, 2 PM $ 0.00202
+1.71%
$ 101,050 $ 927,164
Jul 14, 1 PM $ 0.00199
+0.45%
$ 99,450 $ 949,350
Jul 14, 12 PM $ 0.00197
+12.14%
$ 98,400 $ 908,514
Jul 14, 11 AM $ 0.00176
+0.17%
$ 87,850 $ 777,185
Jul 14, 10 AM $ 0.00176
+2.14%
$ 88,100 $ 772,523
Jul 14, 9 AM $ 0.00172
-0.75%
$ 85,800 $ 768,939
Jul 14, 8 AM $ 0.00173
+1.64%
$ 86,600 $ 769,936
Jul 14, 7 AM $ 0.00171
-0.93%
$ 85,300 $ 820,803
Jul 14, 6 AM $ 0.00171
-1.55%
$ 85,750 $ 853,431
Jul 14, 5 AM $ 0.00174
+0.75%
$ 87,100 $ 842,919
Jul 14, 4 AM $ 0.00173
+0.87%
$ 86,500 $ 858,638
Jul 14, 3 AM $ 0.00171
-0.52%
$ 85,500 $ 871,991
Jul 14, 2 AM $ 0.00171
-0.12%
$ 85,700 $ 916,768
Jul 14, 1 AM $ 0.00172
-0.17%
$ 86,100 $ 934,113
Jul 14, 12 AM $ 0.00173
+2.43%
$ 86,550 $ 954,369
Jul 13, 11 PM $ 0.00168
+4.54%
$ 84,100 $ 1 million
Jul 13, 10 PM $ 0.00161
-1.70%
$ 80,750 $ 993,858
Jul 13, 9 PM $ 0.00163
-1.81%
$ 81,400 $ 1 million
Jul 13, 8 PM $ 0.00165
-1.55%
$ 82,650 $ 995,374
Jul 13, 7 PM $ 0.00168
+2.38%
$ 84,050 $ 988,133
Jul 13, 6 PM $ 0.00164
+1.54%
$ 82,250 $ 974,560
Jul 13, 5 PM $ 0.00163
-3.25%
$ 81,750 $ 944,226
Jul 13, 4 PM $ 0.00168
-2.73%
$ 83,750 $ 908,439
Jul 13, 3 PM $ 0.00173
-1.71%
$ 86,350 $ 887,388
Jul 13, 2 PM $ 0.00176
+3.42%
$ 87,750 $ 868,046
Jul 13, 1 PM $ 0.00168
-3.01%
$ 83,850 $ 807,772
Jul 13, 12 PM $ 0.00172
-3.31%
$ 86,250 $ 742,325
Jul 13, 11 AM $ 0.00178
-0.39%
$ 89,100 $ 718,226
Jul 13, 10 AM $ 0.00178
-1.71%
$ 89,150 $ 713,104
Jul 13, 9 AM $ 0.00181
-0.71%
$ 90,700 $ 693,477
Jul 13, 8 AM $ 0.00183
+0.83%
$ 91,400 $ 767,121
Jul 13, 7 AM $ 0.00181
+2.44%
$ 90,400 $ 744,310
Jul 13, 6 AM $ 0.00177
-1.12%
$ 88,650 $ 708,597
Jul 13, 5 AM $ 0.00178
+0.68%
$ 88,950 $ 712,670
Jul 13, 4 AM $ 0.00177
+0.51%
$ 88,300 $ 686,553
Jul 13, 3 AM $ 0.00176
-5.36%
$ 88,200 $ 675,282
Jul 13, 2 AM $ 0.00187
+1.19%
$ 93,550 $ 642,018
Jul 13, 1 AM $ 0.00188
-4.67%
$ 93,850 $ 630,058
Jul 13, 12 AM $ 0.00198
+3.35%
$ 98,850 $ 611,487