Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.00338
+0.06%
$169,000 $227,280
Sep 11, 2 AM $0.00338
-0.06%
$168,900 $221,677
Sep 11, 1 AM $0.00338
+0.06%
$169,100 $220,070
Sep 11, 12 AM $0.00338
+0.90%
$168,800 $223,657
Sep 10, 11 PM $0.00334
-0.74%
$167,150 $223,398
Sep 10, 10 PM $0.00337
-0.74%
$168,500 $218,894
Sep 10, 9 PM $0.00339
-0.41%
$169,700 $226,686
Sep 10, 8 PM $0.00341
+0.24%
$170,550 $228,983
Sep 10, 7 PM $0.0034
-0.26%
$169,900 $234,870
Sep 10, 6 PM $0.00341
+0.15%
$170,600 $235,871
Sep 10, 5 PM $0.00342
+0.80%
$171,000 $233,615
Sep 10, 4 PM $0.00339
-0.15%
$169,600 $229,395
Sep 10, 3 PM $0.00339
-0.35%
$169,450 $226,328
Sep 10, 2 PM $0.00342
+0.26%
$170,750 $240,041
Sep 10, 1 PM $0.00339
+0.95%
$169,700 $234,729
Sep 10, 12 PM $0.00334
-3.60%
$167,250 $217,668
Sep 10, 11 AM $0.00347
-0.03%
$173,300 $195,383
Sep 10, 10 AM $0.00349
+0.32%
$174,450 $195,686
Sep 10, 9 AM $0.00348
-0.40%
$173,900 $196,295
Sep 10, 8 AM $0.00349
+0.20%
$174,500 $197,608
Sep 10, 7 AM $0.00348
-0.66%
$174,200 $203,918
Sep 10, 6 AM $0.00352
-0.20%
$175,950 $205,462
Sep 10, 5 AM $0.00353
+0.31%
$176,350 $203,700
Sep 10, 4 AM $0.00351
+0.20%
$175,750 $205,523
Sep 10, 3 AM $0.0035
-0.03%
$175,200 $212,989
Sep 10, 2 AM $0.0035
+0.92%
$175,150 $212,295
Sep 10, 1 AM $0.00347
-0.34%
$173,550 $215,046
Sep 10, 12 AM $0.00348
-0.63%
$173,800 $211,702
Sep 9, 11 PM $0.0035
+0.87%
$174,800 $208,375
Sep 9, 10 PM $0.00346
-1.12%
$172,900 $208,826
Sep 9, 9 PM $0.00349
-0.71%
$174,650 $201,362
Sep 9, 8 PM $0.00352
+0.06%
$175,900 $200,158
Sep 9, 7 PM $0.00351
-1.18%
$175,450 $194,823
Sep 9, 6 PM $0.00355
-0.78%
$177,500 $193,521
Sep 9, 5 PM $0.00358
+0.14%
$178,800 $196,182
Sep 9, 4 PM $0.00357
+0.17%
$178,600 $196,385
Sep 9, 3 PM $0.00356
-0.39%
$178,200 $196,142
Sep 9, 2 PM $0.00358
-0.06%
$179,200 $181,831
Sep 9, 1 PM $0.00361
-0.69%
$180,600 $181,234
Sep 9, 12 PM $0.00365
+0.83%
$182,550 $195,457
Sep 9, 11 AM $0.00362
+1.46%
$180,850 $189,852
Sep 9, 10 AM $0.00357
-0.11%
$178,550 $190,003
Sep 9, 9 AM $0.00357
-1.95%
$178,600 $188,792
Sep 9, 8 AM $0.00365
+0.61%
$182,300 $188,742
Sep 9, 7 AM $0.00361
+0.22%
$180,650 $187,536
Sep 9, 6 AM $0.0036
+0.56%
$179,950 $209,365
Sep 9, 5 AM $0.00358
-0.45%
$178,950 $224,379
Sep 9, 4 AM $0.0036
+0.87%
$180,200 $226,693
Sep 9, 3 AM $0.00354
-0.11%
$177,200 $222,151
Sep 9, 2 AM $0.00356
-0.45%
$177,900 $228,016