GSSG Historical Data

GSSG Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00965
-0.10%
$ 482,500 $ 129,385
May 25, 2 AM $ 0.00966
+0.10%
$ 483,000 $ 129,970
May 25, 1 AM $ 0.00966
-0.21%
$ 483,000 $ 127,572
May 25, 12 AM $ 0.00968
-0.10%
$ 484,000 $ 125,988
May 24, 11 PM $ 0.0097
+0.52%
$ 485,000 $ 126,637
May 24, 10 PM $ 0.00965
+0.84%
$ 482,500 $ 126,824
May 24, 9 PM $ 0.00958
-0.52%
$ 479,000 $ 124,385
May 24, 8 PM $ 0.00963
-0.31%
$ 481,500 $ 137,676
May 24, 7 PM $ 0.00966
+0.21%
$ 483,000 $ 151,574
May 24, 6 PM $ 0.00963
-0.21%
$ 481,500 $ 155,365
May 24, 5 PM $ 0.00965
+0.21%
$ 482,500 $ 160,745
May 24, 4 PM $ 0.00962
+0.10%
$ 481,000 $ 163,665
May 24, 3 PM $ 0.00961
+0.00%
$ 480,500 $ 162,919
May 24, 2 PM $ 0.0096
-0.72%
$ 480,000 $ 170,023
May 24, 1 PM $ 0.00967
-0.41%
$ 483,500 $ 163,841
May 24, 12 PM $ 0.00972
-0.10%
$ 486,000 $ 167,049
May 24, 11 AM $ 0.00973
+0.10%
$ 486,500 $ 168,695
May 24, 10 AM $ 0.00972
+0.00%
$ 486,000 $ 170,080
May 24, 9 AM $ 0.00972
+0.10%
$ 486,000 $ 166,595
May 24, 8 AM $ 0.0097
-0.31%
$ 485,000 $ 166,793
May 24, 7 AM $ 0.00973
-0.10%
$ 486,500 $ 178,180
May 24, 6 AM $ 0.00974
+0.21%
$ 487,000 $ 204,640
May 24, 5 AM $ 0.00972
+0.10%
$ 486,000 $ 203,202
May 24, 4 AM $ 0.00971
+0.00%
$ 485,500 $ 203,240
May 24, 3 AM $ 0.00971
-0.10%
$ 485,500 $ 203,064
May 24, 2 AM $ 0.00972
-0.10%
$ 486,000 $ 202,782
May 24, 1 AM $ 0.00973
+0.10%
$ 486,500 $ 202,759
May 24, 12 AM $ 0.00971
+0.00%
$ 485,500 $ 205,015
May 23, 11 PM $ 0.00971
+0.00%
$ 485,500 $ 211,691
May 23, 10 PM $ 0.00971
-0.21%
$ 485,500 $ 214,046
May 23, 9 PM $ 0.00971
-1.12%
$ 485,500 $ 213,063
May 23, 8 PM $ 0.00977
+1.77%
$ 488,500 $ 195,492
May 23, 7 PM $ 0.0096
+0.00%
$ 480,000 $ 180,714
May 23, 6 PM $ 0.0096
+0.63%
$ 480,000 $ 193,960
May 23, 5 PM $ 0.00953
+0.11%
$ 476,500 $ 198,978
May 23, 4 PM $ 0.00952
-0.10%
$ 476,000 $ 197,995
May 23, 3 PM $ 0.00953
-0.10%
$ 476,500 $ 198,299
May 23, 2 PM $ 0.00952
+0.42%
$ 476,000 $ 196,232
May 23, 1 PM $ 0.00948
+0.74%
$ 474,000 $ 199,082
May 23, 12 PM $ 0.0094
-0.11%
$ 470,000 $ 195,423
May 23, 11 AM $ 0.00941
+0.00%
$ 470,500 $ 194,347
May 23, 10 AM $ 0.00941
+0.00%
$ 470,500 $ 193,755
May 23, 9 AM $ 0.00941
+0.00%
$ 470,500 $ 190,747
May 23, 8 AM $ 0.00941
-0.11%
$ 470,500 $ 189,968
May 23, 7 AM $ 0.00941
-1.57%
$ 470,500 $ 183,705
May 23, 6 AM $ 0.00956
+0.00%
$ 478,000 $ 159,754
May 23, 5 AM $ 0.00956
+0.00%
$ 478,000 $ 163,073
May 23, 4 AM $ 0.00956
-0.21%
$ 478,000 $ 163,111
May 23, 3 AM $ 0.00958
+0.00%
$ 479,000 $ 164,885
May 23, 2 AM $ 0.00958
+0.10%
$ 479,000 $ 163,484