GSSG Historical Data

GSSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00722
+0.00%
$ 361,000 $ 1.39 million
Mar 21, 2 AM $ 0.00724
+0.70%
$ 362,000 $ 1.38 million
Mar 21, 1 AM $ 0.00718
-0.55%
$ 359,000 $ 1.41 million
Mar 21, 12 AM $ 0.00722
+0.70%
$ 361,000 $ 1.41 million
Mar 20, 11 PM $ 0.00716
-0.83%
$ 358,000 $ 1.41 million
Mar 20, 10 PM $ 0.00724
+0.00%
$ 362,000 $ 1.4 million
Mar 20, 9 PM $ 0.00718
+2.13%
$ 359,000 $ 1.4 million
Mar 20, 8 PM $ 0.00703
-0.42%
$ 351,500 $ 1.39 million
Mar 20, 7 PM $ 0.00706
+1.15%
$ 353,000 $ 1.38 million
Mar 20, 6 PM $ 0.00694
-1.28%
$ 347,000 $ 1.38 million
Mar 20, 5 PM $ 0.00703
+0.14%
$ 351,500 $ 1.37 million
Mar 20, 4 PM $ 0.00701
-0.14%
$ 350,500 $ 1.39 million
Mar 20, 3 PM $ 0.00698
+0.29%
$ 349,000 $ 1.39 million
Mar 20, 2 PM $ 0.00698
-0.14%
$ 349,000 $ 1.38 million
Mar 20, 1 PM $ 0.00698
-1.83%
$ 349,000 $ 1.38 million
Mar 20, 12 PM $ 0.0071
-0.42%
$ 355,000 $ 1.38 million
Mar 20, 11 AM $ 0.00714
-0.83%
$ 357,000 $ 1.39 million
Mar 20, 10 AM $ 0.00718
+0.84%
$ 359,000 $ 1.4 million
Mar 20, 9 AM $ 0.00716
-1.65%
$ 358,000 $ 1.4 million
Mar 20, 8 AM $ 0.00731
+1.11%
$ 365,500 $ 1.41 million
Mar 20, 7 AM $ 0.00724
+2.84%
$ 362,000 $ 1.42 million
Mar 20, 6 AM $ 0.00713
-0.42%
$ 356,500 $ 1.44 million
Mar 20, 5 AM $ 0.00715
-1.11%
$ 357,500 $ 1.44 million
Mar 20, 4 AM $ 0.00722
-0.14%
$ 361,000 $ 1.45 million
Mar 20, 3 AM $ 0.00723
+1.12%
$ 361,500 $ 1.45 million
Mar 20, 2 AM $ 0.00715
+0.14%
$ 357,500 $ 1.46 million
Mar 20, 1 AM $ 0.00716
+0.28%
$ 358,000 $ 1.44 million
Mar 20, 12 AM $ 0.00709
+1.29%
$ 354,500 $ 1.43 million
Mar 19, 11 PM $ 0.00702
-0.99%
$ 351,000 $ 1.43 million
Mar 19, 10 PM $ 0.00706
-1.12%
$ 353,000 $ 1.42 million
Mar 19, 9 PM $ 0.00716
-0.14%
$ 358,000 $ 1.42 million
Mar 19, 8 PM $ 0.00714
+0.71%
$ 357,000 $ 1.4 million
Mar 19, 7 PM $ 0.0071
+1.28%
$ 355,000 $ 1.42 million
Mar 19, 6 PM $ 0.00695
+0.00%
$ 347,500 $ 1.4 million
Mar 19, 5 PM $ 0.00698
+2.20%
$ 349,000 $ 1.41 million
Mar 19, 4 PM $ 0.00686
-0.29%
$ 343,000 $ 1.39 million
Mar 19, 3 PM $ 0.00687
-1.01%
$ 343,500 $ 1.39 million
Mar 19, 2 PM $ 0.0069
-1.71%
$ 345,000 $ 1.38 million
Mar 19, 1 PM $ 0.00701
+2.64%
$ 350,500 $ 1.37 million
Mar 19, 12 PM $ 0.00688
-2.82%
$ 344,000 $ 1.36 million
Mar 19, 11 AM $ 0.00709
-1.12%
$ 354,500 $ 1.35 million
Mar 19, 10 AM $ 0.00715
-1.38%
$ 357,500 $ 1.33 million
Mar 19, 9 AM $ 0.00727
+2.68%
$ 363,500 $ 1.3 million
Mar 19, 8 AM $ 0.00709
-0.56%
$ 354,500 $ 1.26 million
Mar 19, 7 AM $ 0.00716
-0.69%
$ 358,000 $ 1.23 million
Mar 19, 6 AM $ 0.00725
-0.82%
$ 362,500 $ 1.2 million
Mar 19, 5 AM $ 0.00734
-0.27%
$ 367,000 $ 1.18 million
Mar 19, 4 AM $ 0.00735
-1.61%
$ 367,500 $ 1.15 million
Mar 19, 3 AM $ 0.00748
+0.94%
$ 374,000 $ 1.12 million
Mar 19, 2 AM $ 0.0074
+0.14%
$ 370,000 $ 1.11 million