GSSG Historical Data

GSSG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00198
+3.35%
$ 98,850 $ 611,487
Jul 12, 11 PM $ 0.00192
+0.00%
$ 95,750 $ 615,404
Jul 12, 10 PM $ 0.00191
-0.26%
$ 95,600 $ 649,748
Jul 12, 9 PM $ 0.00194
-2.51%
$ 97,000 $ 642,834
Jul 12, 8 PM $ 0.00199
-0.60%
$ 99,550 $ 634,987
Jul 12, 7 PM $ 0.002
+0.60%
$ 100,100 $ 636,177
Jul 12, 6 PM $ 0.00199
+0.56%
$ 99,350 $ 645,201
Jul 12, 5 PM $ 0.00197
-0.76%
$ 98,250 $ 650,755
Jul 12, 4 PM $ 0.00198
-0.20%
$ 99,100 $ 653,724
Jul 12, 3 PM $ 0.00198
+0.15%
$ 99,050 $ 675,969
Jul 12, 2 PM $ 0.00199
+2.73%
$ 99,650 $ 717,650
Jul 12, 1 PM $ 0.00195
+0.05%
$ 97,300 $ 728,468
Jul 12, 12 PM $ 0.00195
+0.88%
$ 97,400 $ 729,179
Jul 12, 11 AM $ 0.00194
+1.73%
$ 97,150 $ 731,290
Jul 12, 10 AM $ 0.00192
-0.21%
$ 95,800 $ 736,781
Jul 12, 9 AM $ 0.00193
-0.41%
$ 96,250 $ 741,075
Jul 12, 8 AM $ 0.00193
+0.99%
$ 96,550 $ 656,482
Jul 12, 7 AM $ 0.00191
+1.01%
$ 95,400 $ 618,021
Jul 12, 6 AM $ 0.00189
-1.15%
$ 94,400 $ 621,028
Jul 12, 5 AM $ 0.00192
-0.57%
$ 95,850 $ 615,246
Jul 12, 4 AM $ 0.00192
-2.14%
$ 96,000 $ 625,490
Jul 12, 3 AM $ 0.00196
+0.77%
$ 98,050 $ 619,043
Jul 12, 2 AM $ 0.00194
-0.15%
$ 97,200 $ 599,694
Jul 12, 1 AM $ 0.00195
+3.51%
$ 97,400 $ 584,548
Jul 12, 12 AM $ 0.00187
-1.37%
$ 93,700 $ 578,131
Jul 11, 11 PM $ 0.0019
-4.53%
$ 94,850 $ 505,807
Jul 11, 10 PM $ 0.00198
-1.83%
$ 99,250 $ 484,131
Jul 11, 9 PM $ 0.00202
-0.49%
$ 101,250 $ 487,495
Jul 11, 8 PM $ 0.00203
+0.74%
$ 101,550 $ 495,130
Jul 11, 7 PM $ 0.00201
-0.15%
$ 100,750 $ 543,146
Jul 11, 6 PM $ 0.00202
+0.10%
$ 100,850 $ 554,616
Jul 11, 5 PM $ 0.00201
+0.60%
$ 100,750 $ 562,846
Jul 11, 4 PM $ 0.002
-0.15%
$ 100,000 $ 571,858
Jul 11, 3 PM $ 0.002
-1.43%
$ 99,850 $ 558,306
Jul 11, 2 PM $ 0.00202
+1.96%
$ 101,250 $ 528,566
Jul 11, 1 PM $ 0.00199
+0.81%
$ 99,350 $ 573,457
Jul 11, 12 PM $ 0.00198
+0.00%
$ 98,750 $ 598,221
Jul 11, 11 AM $ 0.00197
+0.20%
$ 98,650 $ 630,990
Jul 11, 10 AM $ 0.00197
+0.71%
$ 98,650 $ 636,028
Jul 11, 9 AM $ 0.00197
-1.06%
$ 98,250 $ 645,377
Jul 11, 8 AM $ 0.00198
+0.61%
$ 99,150 $ 676,239
Jul 11, 7 AM $ 0.00197
-0.35%
$ 98,450 $ 712,737
Jul 11, 6 AM $ 0.00198
+0.97%
$ 98,750 $ 712,907
Jul 11, 5 AM $ 0.00196
+0.67%
$ 98,000 $ 711,734
Jul 11, 4 AM $ 0.00195
-0.05%
$ 97,400 $ 714,918
Jul 11, 3 AM $ 0.00196
+0.36%
$ 97,750 $ 729,260
Jul 11, 2 AM $ 0.00195
+1.72%
$ 97,500 $ 743,513
Jul 11, 1 AM $ 0.00193
-0.92%
$ 96,650 $ 776,366
Jul 11, 12 AM $ 0.00195
-0.56%
$ 97,600 $ 817,109
Jul 10, 11 PM $ 0.00197
+0.36%
$ 98,400 $ 827,572