GSSG Historical Data

GSSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00748
+0.94%
$ 374,000 $ 1.12 million
Mar 19, 2 AM $ 0.0074
+0.14%
$ 370,000 $ 1.11 million
Mar 19, 1 AM $ 0.00743
+0.41%
$ 371,500 $ 1.09 million
Mar 19, 12 AM $ 0.00738
-0.94%
$ 369,000 $ 1.08 million
Mar 18, 11 PM $ 0.00747
+0.40%
$ 373,500 $ 1.06 million
Mar 18, 10 PM $ 0.00741
-0.13%
$ 370,500 $ 1.05 million
Mar 18, 9 PM $ 0.00748
+0.67%
$ 374,000 $ 1.02 million
Mar 18, 8 PM $ 0.00741
+0.95%
$ 370,500 $ 1.02 million
Mar 18, 7 PM $ 0.00736
-0.81%
$ 368,000 $ 979,390
Mar 18, 6 PM $ 0.00733
-3.68%
$ 366,500 $ 963,357
Mar 18, 5 PM $ 0.00753
+2.03%
$ 376,500 $ 943,394
Mar 18, 4 PM $ 0.00741
-0.67%
$ 370,500 $ 922,691
Mar 18, 3 PM $ 0.00747
+0.95%
$ 373,500 $ 906,700
Mar 18, 2 PM $ 0.00743
-3.38%
$ 371,500 $ 889,322
Mar 18, 1 PM $ 0.0077
-0.65%
$ 385,000 $ 874,352
Mar 18, 12 PM $ 0.00779
-2.38%
$ 389,500 $ 860,167
Mar 18, 11 AM $ 0.00799
-4.08%
$ 399,500 $ 845,252
Mar 18, 10 AM $ 0.00835
-1.07%
$ 417,500 $ 833,437
Mar 18, 9 AM $ 0.00845
+0.48%
$ 422,500 $ 850,140
Mar 18, 8 AM $ 0.0084
+0.24%
$ 420,000 $ 868,750
Mar 18, 7 AM $ 0.00836
-0.24%
$ 418,000 $ 877,910
Mar 18, 6 AM $ 0.00839
+0.12%
$ 419,500 $ 868,924
Mar 18, 5 AM $ 0.00836
-1.30%
$ 418,000 $ 876,745
Mar 18, 4 AM $ 0.00845
-1.17%
$ 422,500 $ 878,105
Mar 18, 3 AM $ 0.00856
+0.71%
$ 428,000 $ 891,153
Mar 18, 2 AM $ 0.0085
+0.83%
$ 425,000 $ 887,624
Mar 18, 1 AM $ 0.00841
+0.24%
$ 420,500 $ 896,128
Mar 18, 12 AM $ 0.00835
-0.12%
$ 417,500 $ 905,297
Mar 17, 11 PM $ 0.00835
-1.30%
$ 417,500 $ 910,035
Mar 17, 10 PM $ 0.00847
-1.51%
$ 423,500 $ 912,820
Mar 17, 9 PM $ 0.00859
+0.70%
$ 429,500 $ 911,700
Mar 17, 8 PM $ 0.00853
+0.35%
$ 426,500 $ 912,582
Mar 17, 7 PM $ 0.00849
-0.93%
$ 424,500 $ 907,997
Mar 17, 6 PM $ 0.00856
-0.23%
$ 428,000 $ 914,655
Mar 17, 5 PM $ 0.00856
+0.94%
$ 428,000 $ 905,608
Mar 17, 4 PM $ 0.00843
+1.08%
$ 421,500 $ 913,812
Mar 17, 3 PM $ 0.00835
-3.80%
$ 419,000 $ 919,290
Mar 17, 2 PM $ 0.00853
+3.02%
$ 426,500 $ 919,949
Mar 17, 1 PM $ 0.00834
+0.36%
$ 417,000 $ 929,080
Mar 17, 12 PM $ 0.0083
-1.31%
$ 415,000 $ 938,837
Mar 17, 11 AM $ 0.00842
+1.32%
$ 421,000 $ 948,185
Mar 17, 10 AM $ 0.00829
-0.72%
$ 414,500 $ 953,784
Mar 17, 9 AM $ 0.00835
-0.83%
$ 417,500 $ 952,047
Mar 17, 8 AM $ 0.00841
-1.29%
$ 420,500 $ 953,913
Mar 17, 7 AM $ 0.00845
+0.36%
$ 423,000 $ 968,258
Mar 17, 6 AM $ 0.00838
+0.84%
$ 419,000 $ 984,836
Mar 17, 5 AM $ 0.00834
-0.48%
$ 417,000 $ 981,883
Mar 17, 4 AM $ 0.00841
-0.94%
$ 420,500 $ 991,647
Mar 17, 3 AM $ 0.00846
-3.53%
$ 422,000 $ 992,993
Mar 17, 2 AM $ 0.00875
-1.35%
$ 437,500 $ 1.01 million