GSSG Historical Data

GSSG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00958
+0.10%
$ 479,000 $ 163,484
May 23, 1 AM $ 0.00957
+0.10%
$ 478,500 $ 163,213
May 23, 12 AM $ 0.00956
-0.10%
$ 478,000 $ 160,928
May 22, 11 PM $ 0.00956
-0.52%
$ 478,000 $ 152,308
May 22, 10 PM $ 0.00961
-0.21%
$ 480,500 $ 147,136
May 22, 9 PM $ 0.00964
+0.21%
$ 482,000 $ 143,316
May 22, 8 PM $ 0.00964
+0.42%
$ 482,000 $ 141,146
May 22, 7 PM $ 0.0096
-1.03%
$ 480,000 $ 137,925
May 22, 6 PM $ 0.00967
-1.02%
$ 483,500 $ 125,869
May 22, 5 PM $ 0.00978
-0.10%
$ 489,000 $ 121,008
May 22, 4 PM $ 0.00979
+0.00%
$ 489,500 $ 134,643
May 22, 3 PM $ 0.00978
+0.10%
$ 489,000 $ 134,894
May 22, 2 PM $ 0.00977
-0.81%
$ 488,500 $ 134,951
May 22, 1 PM $ 0.00985
-0.20%
$ 492,500 $ 133,456
May 22, 12 PM $ 0.00987
+0.20%
$ 493,500 $ 138,016
May 22, 11 AM $ 0.00983
+0.20%
$ 491,500 $ 139,489
May 22, 10 AM $ 0.00981
-0.10%
$ 490,500 $ 139,681
May 22, 9 AM $ 0.00983
+0.20%
$ 491,500 $ 147,996
May 22, 8 AM $ 0.00981
-0.10%
$ 490,500 $ 148,018
May 22, 7 AM $ 0.00982
-0.10%
$ 491,000 $ 146,462
May 22, 6 AM $ 0.00983
-0.10%
$ 491,500 $ 145,943
May 22, 5 AM $ 0.00986
+0.00%
$ 493,000 $ 144,212
May 22, 4 AM $ 0.00986
-0.30%
$ 493,000 $ 145,841
May 22, 3 AM $ 0.00989
+0.00%
$ 494,500 $ 146,086
May 22, 2 AM $ 0.00988
+0.10%
$ 494,000 $ 148,647
May 22, 1 AM $ 0.00987
+0.10%
$ 493,500 $ 149,936
May 22, 12 AM $ 0.00986
-0.30%
$ 493,000 $ 153,546
May 21, 11 PM $ 0.0099
+0.10%
$ 495,000 $ 156,918
May 21, 10 PM $ 0.00989
-0.30%
$ 494,500 $ 157,426
May 21, 9 PM $ 0.00992
+0.00%
$ 496,000 $ 161,477
May 21, 8 PM $ 0.00992
-0.30%
$ 496,000 $ 161,249
May 21, 7 PM $ 0.00994
+0.61%
$ 497,000 $ 162,365
May 21, 6 PM $ 0.00987
-0.80%
$ 493,500 $ 160,095
May 21, 5 PM $ 0.00997
+1.22%
$ 498,500 $ 158,906
May 21, 4 PM $ 0.00983
-0.30%
$ 491,500 $ 147,618
May 21, 3 PM $ 0.00985
+0.31%
$ 492,500 $ 150,675
May 21, 2 PM $ 0.00982
-0.20%
$ 491,000 $ 152,621
May 21, 1 PM $ 0.00983
-0.10%
$ 491,500 $ 157,691
May 21, 12 PM $ 0.00983
+0.31%
$ 491,500 $ 156,181
May 21, 11 AM $ 0.00981
+0.10%
$ 490,500 $ 153,428
May 21, 10 AM $ 0.00982
-0.61%
$ 491,000 $ 152,349
May 21, 9 AM $ 0.00988
-0.20%
$ 494,000 $ 145,583
May 21, 8 AM $ 0.00989
+0.20%
$ 494,500 $ 145,994
May 21, 7 AM $ 0.00987
+0.41%
$ 493,500 $ 145,598
May 21, 6 AM $ 0.00982
-0.30%
$ 491,000 $ 145,012
May 21, 5 AM $ 0.00985
-0.40%
$ 492,500 $ 147,092
May 21, 4 AM $ 0.00989
+0.20%
$ 494,500 $ 153,004
May 21, 3 AM $ 0.00985
+0.10%
$ 492,500 $ 152,069
May 21, 2 AM $ 0.00985
+0.31%
$ 492,500 $ 153,576
May 21, 1 AM $ 0.00982
-0.20%
$ 491,000 $ 152,331