GSSG Historical Data

GSSG Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00985
+0.31%
$ 492,500 $ 153,576
May 21, 1 AM $ 0.00982
-0.20%
$ 491,000 $ 152,331
May 21, 12 AM $ 0.00985
+0.61%
$ 492,500 $ 149,822
May 20, 11 PM $ 0.00979
+0.20%
$ 489,500 $ 147,222
May 20, 10 PM $ 0.00977
+0.10%
$ 488,500 $ 147,285
May 20, 9 PM $ 0.00977
-0.31%
$ 488,500 $ 144,956
May 20, 8 PM $ 0.00979
+0.00%
$ 489,500 $ 145,210
May 20, 7 PM $ 0.00979
+0.31%
$ 489,500 $ 142,894
May 20, 6 PM $ 0.00976
-0.51%
$ 488,000 $ 142,728
May 20, 5 PM $ 0.00984
+0.51%
$ 492,000 $ 139,737
May 20, 4 PM $ 0.0098
+0.10%
$ 490,000 $ 137,851
May 20, 3 PM $ 0.00979
-0.10%
$ 489,500 $ 136,315
May 20, 2 PM $ 0.0098
+0.82%
$ 490,000 $ 132,951
May 20, 1 PM $ 0.00972
-0.41%
$ 486,000 $ 135,005
May 20, 12 PM $ 0.00976
+0.41%
$ 488,000 $ 135,685
May 20, 11 AM $ 0.00971
-0.31%
$ 485,500 $ 135,762
May 20, 10 AM $ 0.00975
+0.10%
$ 487,500 $ 137,058
May 20, 9 AM $ 0.00975
-0.31%
$ 487,500 $ 138,254
May 20, 8 AM $ 0.00978
+0.20%
$ 489,000 $ 140,374
May 20, 7 AM $ 0.00976
-0.20%
$ 488,000 $ 139,917
May 20, 6 AM $ 0.00978
+0.31%
$ 489,000 $ 140,927
May 20, 5 AM $ 0.00975
+0.52%
$ 487,500 $ 139,121
May 20, 4 AM $ 0.0097
+0.10%
$ 485,000 $ 133,122
May 20, 3 AM $ 0.00969
+0.10%
$ 484,500 $ 132,570
May 20, 2 AM $ 0.00968
-0.41%
$ 484,000 $ 129,564
May 20, 1 AM $ 0.00972
+0.21%
$ 486,000 $ 132,054
May 20, 12 AM $ 0.0097
-0.10%
$ 485,000 $ 135,409
May 19, 11 PM $ 0.00972
+0.52%
$ 486,000 $ 138,425
May 19, 10 PM $ 0.00968
-0.31%
$ 484,000 $ 139,284
May 19, 9 PM $ 0.00972
+0.00%
$ 486,000 $ 141,514
May 19, 8 PM $ 0.00971
+0.10%
$ 485,500 $ 147,018
May 19, 7 PM $ 0.00969
-0.21%
$ 484,500 $ 151,156
May 19, 6 PM $ 0.00972
-0.10%
$ 486,000 $ 162,036
May 19, 5 PM $ 0.00973
-0.21%
$ 486,500 $ 171,298
May 19, 4 PM $ 0.00975
+0.62%
$ 487,500 $ 172,457
May 19, 3 PM $ 0.0097
+0.62%
$ 485,000 $ 180,113
May 19, 2 PM $ 0.00964
-0.92%
$ 482,000 $ 194,991
May 19, 1 PM $ 0.00974
+0.21%
$ 487,000 $ 201,557
May 19, 12 PM $ 0.00972
+0.31%
$ 486,000 $ 206,122
May 19, 11 AM $ 0.00969
-0.31%
$ 484,500 $ 216,833
May 19, 10 AM $ 0.00971
-0.10%
$ 485,500 $ 220,739
May 19, 9 AM $ 0.00972
-0.51%
$ 486,000 $ 220,428
May 19, 8 AM $ 0.00978
-0.31%
$ 489,000 $ 218,274
May 19, 7 AM $ 0.00982
+0.20%
$ 491,000 $ 219,623
May 19, 6 AM $ 0.00981
+0.10%
$ 490,500 $ 224,328
May 19, 5 AM $ 0.00981
+0.10%
$ 490,500 $ 228,538
May 19, 4 AM $ 0.0098
+0.00%
$ 490,000 $ 229,456
May 19, 3 AM $ 0.00981
+0.31%
$ 490,500 $ 230,925
May 19, 2 AM $ 0.00978
-0.20%
$ 489,000 $ 234,609
May 19, 1 AM $ 0.00981
-0.30%
$ 490,500 $ 235,905