GSSG Historical Data

GSSG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00197
+0.36%
$ 98,400 $ 827,572
Jul 10, 10 PM $ 0.00197
+0.92%
$ 98,400 $ 816,113
Jul 10, 9 PM $ 0.00195
+1.19%
$ 97,400 $ 806,637
Jul 10, 8 PM $ 0.00193
-0.26%
$ 96,300 $ 803,280
Jul 10, 7 PM $ 0.00194
+1.94%
$ 97,150 $ 756,613
Jul 10, 6 PM $ 0.0019
-1.14%
$ 95,000 $ 749,253
Jul 10, 5 PM $ 0.00193
-2.03%
$ 96,300 $ 759,657
Jul 10, 4 PM $ 0.00196
+0.56%
$ 98,100 $ 762,449
Jul 10, 3 PM $ 0.00195
+0.72%
$ 97,600 $ 756,925
Jul 10, 2 PM $ 0.00194
-5.19%
$ 96,900 $ 753,236
Jul 10, 1 PM $ 0.00205
+1.94%
$ 102,650 $ 709,528
Jul 10, 12 PM $ 0.00201
-1.76%
$ 100,650 $ 705,261
Jul 10, 11 AM $ 0.00204
-0.20%
$ 102,050 $ 761,924
Jul 10, 10 AM $ 0.00205
+0.69%
$ 102,500 $ 764,322
Jul 10, 9 AM $ 0.00203
+1.85%
$ 101,650 $ 759,027
Jul 10, 8 AM $ 0.00202
+2.69%
$ 101,000 $ 737,655
Jul 10, 7 AM $ 0.00197
+0.92%
$ 98,300 $ 725,176
Jul 10, 6 AM $ 0.00195
-2.20%
$ 97,700 $ 748,985
Jul 10, 5 AM $ 0.00199
+1.27%
$ 99,650 $ 766,224
Jul 10, 4 AM $ 0.00198
+0.10%
$ 99,050 $ 779,112
Jul 10, 3 AM $ 0.00197
-0.20%
$ 98,600 $ 774,045
Jul 10, 2 AM $ 0.00198
+1.44%
$ 98,950 $ 773,759
Jul 10, 1 AM $ 0.00195
+7.66%
$ 97,700 $ 754,929
Jul 10, 12 AM $ 0.00181
-0.93%
$ 90,650 $ 737,199
Jul 9, 11 PM $ 0.00184
+0.49%
$ 92,200 $ 731,432
Jul 9, 10 PM $ 0.00184
-0.32%
$ 92,100 $ 728,564
Jul 9, 9 PM $ 0.00185
-1.13%
$ 92,250 $ 728,836
Jul 9, 8 PM $ 0.00185
+0.00%
$ 92,350 $ 748,555
Jul 9, 7 PM $ 0.00185
+0.16%
$ 92,300 $ 759,295
Jul 9, 6 PM $ 0.00185
+0.33%
$ 92,300 $ 749,833
Jul 9, 5 PM $ 0.00183
+2.81%
$ 91,450 $ 730,630
Jul 9, 4 PM $ 0.00177
-1.17%
$ 88,350 $ 730,858
Jul 9, 3 PM $ 0.00178
-1.39%
$ 88,850 $ 741,051
Jul 9, 2 PM $ 0.00179
-1.27%
$ 89,750 $ 758,984
Jul 9, 1 PM $ 0.00181
+2.08%
$ 90,600 $ 789,516
Jul 9, 12 PM $ 0.00176
-1.01%
$ 87,900 $ 803,946
Jul 9, 11 AM $ 0.00178
-0.50%
$ 89,200 $ 733,542
Jul 9, 10 AM $ 0.00178
-2.52%
$ 89,100 $ 738,990
Jul 9, 9 AM $ 0.00183
+0.27%
$ 91,500 $ 753,058
Jul 9, 8 AM $ 0.00183
-0.22%
$ 91,300 $ 801,865
Jul 9, 7 AM $ 0.00184
-1.50%
$ 91,750 $ 854,800
Jul 9, 6 AM $ 0.00184
+1.16%
$ 91,850 $ 838,603
Jul 9, 5 AM $ 0.0018
+2.21%
$ 90,000 $ 827,775
Jul 9, 4 AM $ 0.00176
+3.83%
$ 88,100 $ 819,188
Jul 9, 3 AM $ 0.0017
+1.86%
$ 84,850 $ 819,288
Jul 9, 2 AM $ 0.00167
-1.19%
$ 83,350 $ 813,884
Jul 9, 1 AM $ 0.00169
-2.94%
$ 84,300 $ 845,955
Jul 9, 12 AM $ 0.00172
-1.15%
$ 86,250 $ 844,986
Jul 8, 11 PM $ 0.00176
+0.86%
$ 87,950 $ 857,961
Jul 8, 10 PM $ 0.00174
+0.40%
$ 86,950 $ 859,471