Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00368
-0.46%
$184,000 $157,129
Sep 6, 11 PM $0.0037
+0.57%
$184,800 $153,203
Sep 6, 10 PM $0.00368
+0.30%
$183,950 $148,656
Sep 6, 9 PM $0.00367
+0.08%
$183,400 $146,099
Sep 6, 8 PM $0.00366
+0.30%
$182,850 $142,962
Sep 6, 7 PM $0.00365
-0.44%
$182,300 $145,861
Sep 6, 6 PM $0.00366
+0.11%
$183,250 $145,265
Sep 6, 5 PM $0.00366
+0.36%
$183,050 $146,487
Sep 6, 4 PM $0.00364
+0.16%
$182,250 $153,675
Sep 6, 3 PM $0.00364
+0.94%
$181,950 $159,419
Sep 6, 2 PM $0.00364
-1.17%
$181,750 $158,881
Sep 6, 1 PM $0.00367
+0.03%
$183,700 $149,725
Sep 6, 12 PM $0.00368
+0.22%
$184,150 $150,945
Sep 6, 11 AM $0.00367
-0.19%
$183,650 $151,209
Sep 6, 10 AM $0.00368
+0.25%
$184,100 $150,525
Sep 6, 9 AM $0.00367
+0.63%
$183,450 $149,275
Sep 6, 8 AM $0.00365
-0.08%
$182,350 $144,693
Sep 6, 7 AM $0.00365
-0.25%
$182,550 $143,010
Sep 6, 6 AM $0.00365
-0.90%
$182,700 $139,902
Sep 6, 5 AM $0.00369
+0.68%
$184,500 $138,167
Sep 6, 4 AM $0.00367
-0.33%
$183,450 $134,315
Sep 6, 3 AM $0.00369
+1.24%
$184,350 $132,554
Sep 6, 2 AM $0.00364
-0.03%
$182,100 $128,890
Sep 6, 1 AM $0.00364
+0.94%
$182,200 $125,356
Sep 6, 12 AM $0.00362
+0.50%
$180,750 $120,971
Sep 5, 11 PM $0.00359
-0.11%
$179,700 $120,505
Sep 5, 10 PM $0.0036
-0.72%
$179,950 $115,690
Sep 5, 9 PM $0.00362
+0.58%
$181,000 $116,097
Sep 5, 8 PM $0.0036
-0.22%
$180,050 $120,122
Sep 5, 7 PM $0.0036
-0.33%
$180,150 $116,525
Sep 5, 6 PM $0.00362
-0.25%
$181,100 $118,938
Sep 5, 5 PM $0.00363
+0.58%
$181,400 $118,265
Sep 5, 4 PM $0.00361
+0.81%
$180,600 $115,077
Sep 5, 3 PM $0.00358
+0.06%
$178,950 $116,772
Sep 5, 2 PM $0.00358
+0.14%
$178,750 $123,298
Sep 5, 1 PM $0.00356
-0.56%
$178,150 $141,212
Sep 5, 12 PM $0.00359
+0.59%
$179,250 $159,638
Sep 5, 11 AM $0.00356
-0.11%
$178,200 $213,707
Sep 5, 10 AM $0.00357
+0.00%
$178,500 $218,488
Sep 5, 9 AM $0.00357
-0.06%
$178,500 $222,374
Sep 5, 8 AM $0.00357
+0.14%
$178,300 $234,615
Sep 5, 7 AM $0.00357
+0.17%
$178,250 $243,863
Sep 5, 6 AM $0.00356
+0.34%
$177,850 $250,481
Sep 5, 5 AM $0.00354
+0.20%
$177,250 $253,982
Sep 5, 4 AM $0.00354
-0.03%
$177,150 $256,438
Sep 5, 3 AM $0.00355
-0.03%
$177,400 $261,263
Sep 5, 2 AM $0.00355
+0.28%
$177,400 $265,781
Sep 5, 1 AM $0.00354
-0.03%
$177,150 $268,654
Sep 5, 12 AM $0.00355
-0.03%
$177,300 $271,999
Sep 4, 11 PM $0.00355
+0.31%
$177,500 $278,586