GSSG Historical Data

GSSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0072
+0.56%
$ 360,000 $ 1.37 million
Mar 15, 3 AM $ 0.00714
-0.83%
$ 357,000 $ 1.37 million
Mar 15, 2 AM $ 0.00718
+0.84%
$ 359,000 $ 1.36 million
Mar 15, 1 AM $ 0.00706
+0.00%
$ 353,000 $ 1.34 million
Mar 15, 12 AM $ 0.00706
-0.56%
$ 353,000 $ 1.35 million
Mar 14, 11 PM $ 0.00712
+1.14%
$ 356,000 $ 1.36 million
Mar 14, 10 PM $ 0.00698
-0.43%
$ 349,000 $ 1.38 million
Mar 14, 9 PM $ 0.00702
+0.29%
$ 351,000 $ 1.37 million
Mar 14, 8 PM $ 0.00702
+0.86%
$ 351,000 $ 1.37 million
Mar 14, 7 PM $ 0.00696
+0.14%
$ 348,000 $ 1.38 million
Mar 14, 6 PM $ 0.00696
+0.29%
$ 348,000 $ 1.38 million
Mar 14, 5 PM $ 0.00695
-0.14%
$ 347,500 $ 1.38 million
Mar 14, 4 PM $ 0.00696
+0.58%
$ 348,000 $ 1.39 million
Mar 14, 3 PM $ 0.00694
-0.29%
$ 347,000 $ 1.4 million
Mar 14, 2 PM $ 0.00694
-1.00%
$ 347,000 $ 1.4 million
Mar 14, 1 PM $ 0.007
+0.43%
$ 350,000 $ 1.4 million
Mar 14, 12 PM $ 0.00696
-0.43%
$ 348,000 $ 1.41 million
Mar 14, 11 AM $ 0.00696
+0.58%
$ 348,000 $ 1.41 million
Mar 14, 10 AM $ 0.0069
-0.14%
$ 345,000 $ 1.42 million
Mar 14, 9 AM $ 0.00691
-0.43%
$ 345,500 $ 1.42 million
Mar 14, 8 AM $ 0.00693
-0.29%
$ 346,500 $ 1.41 million
Mar 14, 7 AM $ 0.00695
-0.29%
$ 347,500 $ 1.41 million
Mar 14, 6 AM $ 0.00696
-1.28%
$ 348,000 $ 1.4 million
Mar 14, 5 AM $ 0.00706
-0.28%
$ 353,000 $ 1.41 million
Mar 14, 4 AM $ 0.00707
-0.42%
$ 353,500 $ 1.4 million
Mar 14, 3 AM $ 0.00711
+0.99%
$ 355,500 $ 1.39 million
Mar 14, 2 AM $ 0.00704
+0.14%
$ 352,000 $ 1.4 million
Mar 14, 1 AM $ 0.00705
+0.71%
$ 352,500 $ 1.4 million
Mar 14, 12 AM $ 0.00698
-0.43%
$ 349,000 $ 1.39 million
Mar 13, 11 PM $ 0.00706
+0.86%
$ 353,000 $ 1.39 million
Mar 13, 10 PM $ 0.00701
+0.14%
$ 350,500 $ 1.39 million
Mar 13, 9 PM $ 0.00713
-1.11%
$ 356,500 $ 1.4 million
Mar 13, 8 PM $ 0.00719
+0.70%
$ 359,500 $ 1.41 million
Mar 13, 7 PM $ 0.00713
+0.42%
$ 356,500 $ 1.43 million
Mar 13, 6 PM $ 0.0071
-0.28%
$ 355,000 $ 1.43 million
Mar 13, 5 PM $ 0.00708
-3.93%
$ 354,000 $ 1.44 million
Mar 13, 4 PM $ 0.00738
+1.10%
$ 369,000 $ 1.46 million
Mar 13, 3 PM $ 0.00732
-2.27%
$ 366,000 $ 1.46 million
Mar 13, 2 PM $ 0.00751
-3.84%
$ 375,500 $ 1.48 million
Mar 13, 1 PM $ 0.00784
+3.43%
$ 392,000 $ 1.49 million
Mar 13, 12 PM $ 0.00758
+2.16%
$ 379,000 $ 1.51 million
Mar 13, 11 AM $ 0.00739
-0.54%
$ 369,500 $ 1.51 million
Mar 13, 10 AM $ 0.00745
+0.81%
$ 372,500 $ 1.52 million
Mar 13, 9 AM $ 0.00733
+0.69%
$ 366,500 $ 1.54 million
Mar 13, 8 AM $ 0.00723
+0.84%
$ 361,500 $ 1.55 million
Mar 13, 7 AM $ 0.00721
+0.98%
$ 360,500 $ 1.56 million
Mar 13, 6 AM $ 0.00713
-0.97%
$ 356,500 $ 1.56 million
Mar 13, 5 AM $ 0.00723
+0.84%
$ 361,500 $ 1.58 million
Mar 13, 4 AM $ 0.00717
-0.55%
$ 358,500 $ 1.6 million
Mar 13, 3 AM $ 0.00721
+0.98%
$ 360,500 $ 1.61 million