GSSG Historical Data

GSSG Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00978
-0.20%
$ 489,000 $ 234,609
May 19, 1 AM $ 0.00981
-0.30%
$ 490,500 $ 235,905
May 19, 12 AM $ 0.00985
+0.31%
$ 492,500 $ 238,252
May 18, 11 PM $ 0.00982
-0.20%
$ 491,000 $ 249,267
May 18, 10 PM $ 0.00984
-0.51%
$ 492,000 $ 280,531
May 18, 9 PM $ 0.00989
+0.51%
$ 494,500 $ 282,019
May 18, 8 PM $ 0.00984
+0.00%
$ 492,000 $ 277,043
May 18, 7 PM $ 0.00985
+1.23%
$ 492,500 $ 273,080
May 18, 6 PM $ 0.00974
-0.71%
$ 487,000 $ 260,552
May 18, 5 PM $ 0.00981
+0.20%
$ 490,500 $ 249,988
May 18, 4 PM $ 0.00979
+0.31%
$ 489,500 $ 247,329
May 18, 3 PM $ 0.00977
+0.21%
$ 488,500 $ 234,517
May 18, 2 PM $ 0.00974
-0.81%
$ 487,000 $ 214,288
May 18, 1 PM $ 0.00984
-0.71%
$ 492,000 $ 195,236
May 18, 12 PM $ 0.00992
+0.40%
$ 496,000 $ 183,587
May 18, 11 AM $ 0.00987
+0.71%
$ 493,500 $ 172,438
May 18, 10 AM $ 0.00981
-0.20%
$ 490,500 $ 166,644
May 18, 9 AM $ 0.00983
-0.20%
$ 491,500 $ 167,951
May 18, 8 AM $ 0.00985
+0.10%
$ 492,500 $ 166,099
May 18, 7 AM $ 0.00983
+0.20%
$ 491,500 $ 161,146
May 18, 6 AM $ 0.00981
+0.10%
$ 490,500 $ 152,875
May 18, 5 AM $ 0.00981
-0.20%
$ 490,500 $ 145,896
May 18, 4 AM $ 0.00982
+0.20%
$ 491,000 $ 143,931
May 18, 3 AM $ 0.0098
+0.00%
$ 490,000 $ 143,465
May 18, 2 AM $ 0.00979
-0.51%
$ 489,500 $ 139,758
May 18, 1 AM $ 0.00984
+0.00%
$ 492,000 $ 136,414
May 18, 12 AM $ 0.00983
-0.41%
$ 491,500 $ 134,278
May 17, 11 PM $ 0.00986
-1.20%
$ 493,000 $ 119,022
May 17, 10 PM $ 0.00997
-0.89%
$ 498,500 $ 85,822
May 17, 9 PM $ 0.0101
+0.20%
$ 503,000 $ 79,846
May 17, 8 PM $ 0.01
-0.20%
$ 502,000 $ 79,845
May 17, 7 PM $ 0.0101
+0.50%
$ 503,500 $ 79,266
May 17, 6 PM $ 0.01
+0.00%
$ 500,500 $ 79,186
May 17, 5 PM $ 0.01
+0.10%
$ 500,500 $ 80,668
May 17, 4 PM $ 0.01
-0.10%
$ 500,500 $ 80,850
May 17, 3 PM $ 0.01
+0.10%
$ 501,000 $ 84,940
May 17, 2 PM $ 0.01
-0.10%
$ 500,500 $ 87,691
May 17, 1 PM $ 0.01
-0.30%
$ 501,000 $ 91,125
May 17, 12 PM $ 0.0101
+0.00%
$ 503,000 $ 96,172
May 17, 11 AM $ 0.0101
+0.20%
$ 503,000 $ 101,509
May 17, 10 AM $ 0.01
+0.30%
$ 501,500 $ 106,706
May 17, 9 AM $ 0.01
+0.10%
$ 500,000 $ 118,626
May 17, 8 AM $ 0.00999
-0.40%
$ 499,500 $ 132,972
May 17, 7 AM $ 0.01
+0.10%
$ 501,500 $ 135,909
May 17, 6 AM $ 0.01
-0.10%
$ 501,000 $ 154,621
May 17, 5 AM $ 0.01
-0.20%
$ 501,500 $ 160,090
May 17, 4 AM $ 0.01
+0.30%
$ 502,500 $ 159,080
May 17, 3 AM $ 0.01
+0.20%
$ 501,000 $ 159,058
May 17, 2 AM $ 0.01
+0.20%
$ 500,500 $ 159,608
May 17, 1 AM $ 0.01
-0.30%
$ 500,000 $ 158,808