GSSG Historical Data

GSSG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00174
+0.40%
$ 86,950 $ 859,471
Jul 8, 9 PM $ 0.00173
+1.17%
$ 86,600 $ 867,219
Jul 8, 8 PM $ 0.00171
-1.21%
$ 85,550 $ 862,218
Jul 8, 7 PM $ 0.00173
+0.64%
$ 86,350 $ 860,976
Jul 8, 6 PM $ 0.00171
-0.75%
$ 85,600 $ 889,291
Jul 8, 5 PM $ 0.0017
-0.29%
$ 84,950 $ 908,779
Jul 8, 4 PM $ 0.00172
+4.25%
$ 85,900 $ 915,135
Jul 8, 3 PM $ 0.00163
-1.86%
$ 81,700 $ 922,312
Jul 8, 2 PM $ 0.00168
-1.35%
$ 84,150 $ 960,628
Jul 8, 1 PM $ 0.00167
-1.94%
$ 83,400 $ 973,786
Jul 8, 12 PM $ 0.00172
-1.49%
$ 85,800 $ 972,810
Jul 8, 11 AM $ 0.00176
+1.50%
$ 87,800 $ 970,503
Jul 8, 10 AM $ 0.00173
+1.94%
$ 86,500 $ 958,851
Jul 8, 9 AM $ 0.00171
-0.18%
$ 85,500 $ 947,023
Jul 8, 8 AM $ 0.00172
-6.74%
$ 85,850 $ 894,187
Jul 8, 7 AM $ 0.00184
+1.94%
$ 91,800 $ 833,405
Jul 8, 6 AM $ 0.00181
-0.22%
$ 90,700 $ 832,519
Jul 8, 5 AM $ 0.00183
-0.81%
$ 91,550 $ 848,644
Jul 8, 4 AM $ 0.00184
+0.27%
$ 92,150 $ 853,319
Jul 8, 3 AM $ 0.00184
-2.85%
$ 91,950 $ 862,620
Jul 8, 2 AM $ 0.00188
+1.40%
$ 94,050 $ 865,358
Jul 8, 1 AM $ 0.00187
-6.77%
$ 93,600 $ 837,730
Jul 8, 12 AM $ 0.00201
+1.41%
$ 100,500 $ 825,933
Jul 7, 11 PM $ 0.00199
-1.78%
$ 99,400 $ 822,181
Jul 7, 10 PM $ 0.00202
+2.39%
$ 100,850 $ 827,951
Jul 7, 9 PM $ 0.00201
-3.09%
$ 100,300 $ 826,815
Jul 7, 8 PM $ 0.00204
-2.02%
$ 101,950 $ 888,932
Jul 7, 7 PM $ 0.00208
+0.53%
$ 103,900 $ 884,642
Jul 7, 6 PM $ 0.00208
-4.14%
$ 104,200 $ 858,585
Jul 7, 5 PM $ 0.00219
+2.20%
$ 109,400 $ 844,340
Jul 7, 4 PM $ 0.00216
+1.99%
$ 107,850 $ 854,994
Jul 7, 3 PM $ 0.00212
+1.88%
$ 105,950 $ 914,495
Jul 7, 2 PM $ 0.00206
+5.36%
$ 103,200 $ 919,755
Jul 7, 1 PM $ 0.00195
-3.65%
$ 97,700 $ 898,168
Jul 7, 12 PM $ 0.00202
+0.85%
$ 101,150 $ 986,971
Jul 7, 11 AM $ 0.002
+2.19%
$ 100,100 $ 1.08 million
Jul 7, 10 AM $ 0.00197
-1.05%
$ 98,500 $ 1.08 million
Jul 7, 9 AM $ 0.00199
+1.33%
$ 99,300 $ 1.08 million
Jul 7, 8 AM $ 0.00197
-0.76%
$ 98,350 $ 1.08 million
Jul 7, 7 AM $ 0.00198
-1.88%
$ 99,150 $ 1.08 million
Jul 7, 6 AM $ 0.00201
+2.44%
$ 100,750 $ 1.08 million
Jul 7, 5 AM $ 0.00198
+1.80%
$ 98,750 $ 1.06 million
Jul 7, 4 AM $ 0.00194
-1.47%
$ 96,950 $ 1.06 million
Jul 7, 3 AM $ 0.00196
-1.26%
$ 98,150 $ 1.05 million
Jul 7, 2 AM $ 0.00199
-4.37%
$ 99,600 $ 1.05 million
Jul 7, 1 AM $ 0.00209
-1.51%
$ 104,450 $ 1.04 million
Jul 7, 12 AM $ 0.00215
+2.04%
$ 107,300 $ 1.03 million
Jul 6, 11 PM $ 0.0021
-2.19%
$ 105,150 $ 1.04 million
Jul 6, 10 PM $ 0.00214
-2.46%
$ 106,850 $ 1.06 million
Jul 6, 9 PM $ 0.00219
+4.54%
$ 109,350 $ 1.11 million