GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00625
+22.79%
$ 312,500 $ 1.94 million
Feb 24, 2026 $ 0.0051
-1.92%
$ 255,000 $ 3.75 million
Feb 23, 2026 $ 0.00518
-12.50%
$ 259,000 $ 2.07 million
Feb 22, 2026 $ 0.00592
-1.66%
$ 296,000 $ 1.73 million
Feb 21, 2026 $ 0.00603
+0.17%
$ 301,500 $ 1.81 million
Feb 20, 2026 $ 0.00602
+4.15%
$ 301,000 $ 1.94 million
Feb 19, 2026 $ 0.00578
+1.23%
$ 289,000 $ 1.91 million
Feb 18, 2026 $ 0.00571
-4.36%
$ 285,500 $ 1.84 million
Feb 17, 2026 $ 0.00598
-3.86%
$ 299,000 $ 1.87 million
Feb 16, 2026 $ 0.00622
+1.80%
$ 311,000 $ 1.9 million
Feb 15, 2026 $ 0.00611
-7.56%
$ 305,500 $ 1.73 million
Feb 14, 2026 $ 0.00661
+4.42%
$ 330,500 $ 1.5 million
Feb 13, 2026 $ 0.00634
+13.01%
$ 317,000 $ 1.93 million
Feb 12, 2026 $ 0.00562
-1.92%
$ 281,000 $ 2.02 million
Feb 11, 2026 $ 0.00572
-8.04%
$ 286,000 $ 2.01 million
Feb 10, 2026 $ 0.00623
-6.74%
$ 311,500 $ 1.82 million
Feb 9, 2026 $ 0.00668
+0.30%
$ 334,000 $ 1.72 million
Feb 8, 2026 $ 0.00671
+4.03%
$ 335,500 $ 1.62 million
Feb 7, 2026 $ 0.00647
-1.67%
$ 323,500 $ 1.83 million
Feb 6, 2026 $ 0.0066
+38.66%
$ 330,000 $ 2.36 million
Feb 5, 2026 $ 0.00476
-34.25%
$ 238,000 $ 2.46 million
Feb 4, 2026 $ 0.00729
-8.53%
$ 364,500 $ 1.34 million
Feb 3, 2026 $ 0.00797
-10.95%
$ 398,500 $ 1.01 million
Feb 2, 2026 $ 0.00896
+7.82%
$ 448,000 $ 1.11 million
Feb 1, 2026 $ 0.00831
-9.87%
$ 415,500 $ 890,359
Jan 31, 2026 $ 0.00922
-19.19%
$ 461,000 $ 452,616
Jan 30, 2026 $ 0.0114
-4.36%
$ 570,500 $ 214,603
Jan 29, 2026 $ 0.0119
-14.41%
$ 597,000 $ 123,113
Jan 28, 2026 $ 0.0139
-0.36%
$ 697,000 $ 88,395
Jan 27, 2026 $ 0.014
+4.95%
$ 699,000 $ 88,705
Jan 26, 2026 $ 0.0134
+7.57%
$ 667,500 $ 98,039
Jan 25, 2026 $ 0.0124
-9.35%
$ 620,500 $ 82,751
Jan 24, 2026 $ 0.0137
-0.44%
$ 686,000 $ 51,151
Jan 23, 2026 $ 0.0138
+0.15%
$ 688,500 $ 86,764
Jan 22, 2026 $ 0.0137
-0.79%
$ 687,000 $ 89,123
Jan 21, 2026 $ 0.0138
+3.67%
$ 692,000 $ 124,181
Jan 20, 2026 $ 0.0134
-14.70%
$ 667,500 $ 95,919
Jan 19, 2026 $ 0.0156
-3.76%
$ 781,000 $ 85,473
Jan 18, 2026 $ 0.0164
-3.42%
$ 820,000 $ 58,073
Jan 17, 2026 $ 0.017
-0.64%
$ 848,500 $ 48,808
Jan 16, 2026 $ 0.0171
-0.58%
$ 853,500 $ 67,855
Jan 15, 2026 $ 0.0172
-3.54%
$ 858,500 $ 80,388
Jan 14, 2026 $ 0.0178
+4.02%
$ 892,000 $ 84,889
Jan 13, 2026 $ 0.0171
+15.72%
$ 854,000 $ 92,672
Jan 12, 2026 $ 0.0147
-0.07%
$ 737,500 $ 81,036
Jan 11, 2026 $ 0.0148
+2.00%
$ 738,000 $ 50,695
Jan 10, 2026 $ 0.0145
-0.07%
$ 725,000 $ 46,938
Jan 9, 2026 $ 0.0145
-1.36%
$ 727,000 $ 83,452
Jan 8, 2026 $ 0.0147
-2.13%
$ 736,500 $ 79,828
Jan 7, 2026 $ 0.015
-7.96%
$ 751,500 $ 80,965