Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.00326
-4.37%
$162,900 $328,805
Aug 21, 2026 $0.00339
+13.90%
$169,650 $570,499
Aug 20, 2026 $0.00297
+7.61%
$148,450 $435,944
Aug 19, 2026 $0.00275
+21.65%
$137,650 $395,245
Aug 18, 2026 $0.00227
+0.89%
$113,300 $116,305
Aug 17, 2026 $0.00225
+4.27%
$112,300 $133,268
Aug 16, 2026 $0.00215
-1.01%
$107,700 $47,786
Aug 15, 2026 $0.00218
-0.77%
$108,850 $47,580
Aug 14, 2026 $0.00219
-0.63%
$109,700 $105,997
Aug 13, 2026 $0.0022
-0.45%
$110,250 $63,169
Aug 12, 2026 $0.00221
+0.23%
$110,750 $32,160
Aug 11, 2026 $0.00221
-0.09%
$110,650 $128,435
Aug 10, 2026 $0.00222
-2.68%
$110,900 $137,483
Aug 9, 2026 $0.00228
-0.57%
$114,000 $70,181
Aug 8, 2026 $0.0023
+1.46%
$114,750 $58,431
Aug 7, 2026 $0.00226
+2.17%
$113,150 $128,013
Aug 6, 2026 $0.00221
-1.69%
$110,700 $117,323
Aug 5, 2026 $0.00225
+1.40%
$112,650 $137,987
Aug 4, 2026 $0.00222
+0.91%
$111,150 $130,604
Aug 3, 2026 $0.0022
-0.72%
$110,200 $139,761
Aug 2, 2026 $0.00222
+3.11%
$110,950 $82,275
Aug 1, 2026 $0.00215
-1.65%
$107,450 $75,716
Jul 31, 2026 $0.00218
-5.57%
$109,050 $188,788
Jul 30, 2026 $0.00231
+1.54%
$115,700 $885,774
Jul 29, 2026 $0.00228
-2.27%
$113,850 $4.59 million
Jul 28, 2026 $0.00232
+1.53%
$116,100 $5.09 million
Jul 27, 2026 $0.00229
-6.31%
$114,250 $4.32 million
Jul 26, 2026 $0.00244
+5.08%
$121,950 $4.96 million
Jul 25, 2026 $0.00232
+1.67%
$115,900 $5.03 million
Jul 24, 2026 $0.00228
-4.29%
$113,900 $4.81 million
Jul 23, 2026 $0.00238
-3.18%
$118,900 $4.88 million
Jul 22, 2026 $0.00246
-1.09%
$122,800 $4.88 million
Jul 21, 2026 $0.00248
+12.42%
$124,050 $2.97 million
Jul 20, 2026 $0.00222
+7.10%
$110,800 $1.01 million
Jul 19, 2026 $0.0021
+1.60%
$104,800 $446,038
Jul 18, 2026 $0.00206
+5.81%
$102,900 $366,956
Jul 17, 2026 $0.00195
-0.86%
$97,500 $857,128
Jul 16, 2026 $0.00197
-9.74%
$98,650 $916,340
Jul 15, 2026 $0.00218
+1.16%
$109,150 $967,417
Jul 14, 2026 $0.00215
+27.22%
$107,500 $1.06 million
Jul 13, 2026 $0.00168
-12.08%
$84,100 $1 million
Jul 12, 2026 $0.00192
+0.79%
$95,750 $615,404
Jul 11, 2026 $0.0019
-3.36%
$94,850 $505,807
Jul 10, 2026 $0.00197
+7.54%
$98,400 $827,572
Jul 9, 2026 $0.00184
+5.67%
$92,200 $731,432
Jul 8, 2026 $0.00176
-11.25%
$87,950 $857,961
Jul 7, 2026 $0.00199
-5.47%
$99,400 $822,181
Jul 6, 2026 $0.0021
+4.01%
$105,150 $1.04 million
Jul 5, 2026 $0.00202
+1.61%
$100,950 $689,161
Jul 4, 2026 $0.00198
+1.38%
$99,250 $533,723