GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00221
+0.00%
$ 110,750 $ 56,778
Aug 12, 4 PM $ 0.00221
+0.00%
$ 110,750 $ 61,265
Aug 12, 3 PM $ 0.00221
+0.00%
$ 110,750 $ 68,277
Aug 12, 2 PM $ 0.00221
+0.00%
$ 110,750 $ 81,725
Aug 12, 1 PM $ 0.00221
+0.00%
$ 110,750 $ 90,899
Aug 12, 12 PM $ 0.00221
+0.00%
$ 110,750 $ 102,088
Aug 12, 11 AM $ 0.00221
+0.00%
$ 110,750 $ 109,053
Aug 12, 10 AM $ 0.00221
+0.00%
$ 110,750 $ 114,834
Aug 12, 9 AM $ 0.00221
+0.00%
$ 110,750 $ 119,512
Aug 12, 8 AM $ 0.00221
+0.00%
$ 110,750 $ 124,278
Aug 12, 7 AM $ 0.00221
+0.05%
$ 110,750 $ 127,336
Aug 12, 6 AM $ 0.00221
-0.54%
$ 110,500 $ 129,869
Aug 12, 5 AM $ 0.00222
+0.18%
$ 111,200 $ 130,729
Aug 12, 4 AM $ 0.00222
-0.13%
$ 111,050 $ 128,418
Aug 12, 3 AM $ 0.00222
-0.13%
$ 111,000 $ 128,745
Aug 12, 2 AM $ 0.00222
-0.27%
$ 110,950 $ 128,084
Aug 12, 1 AM $ 0.00222
+0.09%
$ 111,150 $ 124,629
Aug 12, 12 AM $ 0.00222
+0.41%
$ 110,950 $ 125,300
Aug 11, 11 PM $ 0.00221
+0.00%
$ 110,650 $ 128,435
Aug 11, 10 PM $ 0.00222
-0.27%
$ 110,900 $ 129,442
Aug 11, 9 PM $ 0.00221
+0.05%
$ 110,650 $ 128,769
Aug 11, 8 PM $ 0.00221
+0.41%
$ 110,550 $ 127,878
Aug 11, 7 PM $ 0.0022
+0.92%
$ 109,800 $ 126,515
Aug 11, 6 PM $ 0.00217
-0.46%
$ 108,700 $ 126,637
Aug 11, 5 PM $ 0.00218
+0.41%
$ 109,250 $ 128,079
Aug 11, 4 PM $ 0.00217
+0.05%
$ 108,750 $ 133,885
Aug 11, 3 PM $ 0.00217
-1.05%
$ 108,550 $ 140,520
Aug 11, 2 PM $ 0.00219
-1.53%
$ 109,600 $ 140,754
Aug 11, 1 PM $ 0.00222
-0.27%
$ 111,250 $ 138,332
Aug 11, 12 PM $ 0.00223
-0.53%
$ 111,550 $ 140,452
Aug 11, 11 AM $ 0.00224
+0.09%
$ 112,050 $ 139,741
Aug 11, 10 AM $ 0.00223
-0.13%
$ 111,450 $ 136,145
Aug 11, 9 AM $ 0.00223
+0.18%
$ 111,400 $ 135,851
Aug 11, 8 AM $ 0.00222
+0.36%
$ 111,250 $ 135,242
Aug 11, 7 AM $ 0.00221
+0.05%
$ 110,750 $ 135,630
Aug 11, 6 AM $ 0.00221
-0.09%
$ 110,500 $ 135,417
Aug 11, 5 AM $ 0.00221
-0.27%
$ 110,700 $ 133,789
Aug 11, 4 AM $ 0.00222
-0.45%
$ 111,200 $ 133,573
Aug 11, 3 AM $ 0.00223
+0.13%
$ 111,600 $ 133,439
Aug 11, 2 AM $ 0.00223
+0.00%
$ 111,350 $ 134,294
Aug 11, 1 AM $ 0.00223
+0.36%
$ 111,350 $ 135,838
Aug 11, 12 AM $ 0.00222
+0.32%
$ 111,100 $ 137,027
Aug 10, 11 PM $ 0.00222
-0.05%
$ 110,900 $ 137,483
Aug 10, 10 PM $ 0.00222
+0.09%
$ 111,050 $ 139,452
Aug 10, 9 PM $ 0.00222
-0.31%
$ 111,000 $ 145,847
Aug 10, 8 PM $ 0.00223
+0.36%
$ 111,550 $ 147,249
Aug 10, 7 PM $ 0.00222
+0.54%
$ 111,000 $ 148,427
Aug 10, 6 PM $ 0.00221
-0.32%
$ 110,400 $ 145,359
Aug 10, 5 PM $ 0.00221
+0.41%
$ 110,700 $ 138,498
Aug 10, 4 PM $ 0.00221
-1.03%
$ 110,300 $ 129,721