GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00216
-9.77%
$ 108,100 $ 1.71 million
Jun 23, 2 PM $ 0.0024
-3.46%
$ 119,800 $ 1.72 million
Jun 23, 8 AM $ 0.00259
-1.41%
$ 129,750 $ 1.48 million
Jun 23, 7 AM $ 0.00271
+0.00%
$ 135,350 $ 1.46 million
Jun 23, 1 AM $ 0.00366
-1.96%
$ 183,050 $ 1.28 million
Jun 22, 10 PM $ 0.00389
+0.70%
$ 194,750 $ 1.24 million
Jun 22, 9 PM $ 0.00387
-1.98%
$ 193,500 $ 1.24 million
Jun 22, 8 PM $ 0.00398
+0.33%
$ 199,250 $ 1.26 million
Jun 22, 7 PM $ 0.00392
-0.86%
$ 196,250 $ 1.24 million
Jun 22, 6 PM $ 0.00404
-2.08%
$ 202,150 $ 1.19 million
Jun 22, 5 PM $ 0.00405
-1.34%
$ 202,600 $ 1.16 million
Jun 22, 4 PM $ 0.00403
-3.03%
$ 201,350 $ 1.12 million
Jun 22, 3 PM $ 0.00415
-2.76%
$ 207,650 $ 1.06 million
Jun 22, 2 PM $ 0.00431
-9.69%
$ 215,700 $ 1.02 million
Jun 22, 1 PM $ 0.00474
+5.10%
$ 236,950 $ 923,596
Jun 22, 12 PM $ 0.00459
+4.34%
$ 229,400 $ 812,298
Jun 22, 11 AM $ 0.00448
+10.30%
$ 223,800 $ 735,667
Jun 22, 10 AM $ 0.00408
+0.49%
$ 204,000 $ 650,870
Jun 22, 9 AM $ 0.00404
-1.37%
$ 201,850 $ 642,800
Jun 22, 8 AM $ 0.00408
-1.28%
$ 204,200 $ 628,505
Jun 22, 7 AM $ 0.00417
+5.33%
$ 208,500 $ 609,700
Jun 22, 6 AM $ 0.00394
-2.57%
$ 197,200 $ 575,821
Jun 22, 5 AM $ 0.00405
+0.45%
$ 202,400 $ 568,084
Jun 22, 4 AM $ 0.00402
+0.48%
$ 200,800 $ 537,156
Jun 22, 3 AM $ 0.00405
-2.01%
$ 202,500 $ 529,614
Jun 22, 2 AM $ 0.00419
-4.49%
$ 209,550 $ 517,635
Jun 22, 1 AM $ 0.00441
+13.35%
$ 220,300 $ 504,990
Jun 22, 12 AM $ 0.00389
+9.37%
$ 194,350 $ 456,275
Jun 21, 11 PM $ 0.00355
-8.14%
$ 177,700 $ 441,432
Jun 21, 10 PM $ 0.00387
+2.79%
$ 193,450 $ 430,188
Jun 21, 9 PM $ 0.00389
-0.08%
$ 194,600 $ 442,483
Jun 21, 8 PM $ 0.00387
-8.89%
$ 193,300 $ 416,783
Jun 21, 7 PM $ 0.00425
+0.78%
$ 212,750 $ 407,951
Jun 21, 6 PM $ 0.00422
+1.15%
$ 211,100 $ 414,411
Jun 21, 5 PM $ 0.00418
-0.02%
$ 209,100 $ 408,151
Jun 21, 4 PM $ 0.00415
+0.31%
$ 207,300 $ 414,172
Jun 21, 3 PM $ 0.00412
+0.32%
$ 206,200 $ 419,958
Jun 21, 2 PM $ 0.00406
+0.64%
$ 202,900 $ 461,510
Jun 21, 1 PM $ 0.00403
-0.67%
$ 201,600 $ 500,295
Jun 21, 12 PM $ 0.00393
-1.75%
$ 196,750 $ 509,532
Jun 21, 11 AM $ 0.00408
-3.82%
$ 204,200 $ 500,135
Jun 21, 10 AM $ 0.00428
+2.44%
$ 214,250 $ 489,018
Jun 21, 9 AM $ 0.00418
+4.89%
$ 209,150 $ 486,107
Jun 21, 8 AM $ 0.00396
-3.27%
$ 198,100 $ 491,181
Jun 21, 7 AM $ 0.00413
-1.10%
$ 206,650 $ 501,067
Jun 21, 6 AM $ 0.00418
+1.21%
$ 208,950 $ 502,876
Jun 21, 5 AM $ 0.00414
-1.19%
$ 206,850 $ 503,919
Jun 21, 4 AM $ 0.0043
+0.51%
$ 214,900 $ 527,588
Jun 21, 3 AM $ 0.00428
+2.27%
$ 213,800 $ 525,382
Jun 21, 2 AM $ 0.00418
-0.14%
$ 209,200 $ 517,139