Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.00351
+0.23%
$175,550 $2.04 million
Oct 9, 3 PM $0.00351
-0.65%
$175,500 $2.28 million
Oct 9, 2 PM $0.00354
+1.81%
$177,000 $2.7 million
Oct 9, 1 PM $0.0035
-1.44%
$175,050 $2.72 million
Oct 9, 12 PM $0.00354
-1.17%
$176,900 $2.81 million
Oct 9, 11 AM $0.00358
+2.29%
$179,050 $2.9 million
Oct 9, 10 AM $0.0035
-0.76%
$175,200 $2.92 million
Oct 9, 9 AM $0.00353
-0.14%
$176,600 $2.94 million
Oct 9, 8 AM $0.00354
+0.23%
$176,900 $2.97 million
Oct 9, 7 AM $0.00353
+0.34%
$176,750 $2.97 million
Oct 9, 6 AM $0.00353
+0.66%
$176,400 $2.98 million
Oct 9, 5 AM $0.00351
+0.46%
$175,300 $3.01 million
Oct 9, 4 AM $0.00349
-0.80%
$174,550 $3.04 million
Oct 9, 3 AM $0.00351
+0.63%
$175,350 $3.17 million
Oct 9, 2 AM $0.00349
+1.04%
$174,750 $3.21 million
Oct 9, 1 AM $0.00346
+0.44%
$172,850 $3.18 million
Oct 9, 12 AM $0.00345
+0.32%
$172,700 $3.2 million
Oct 8, 11 PM $0.00343
-1.04%
$171,700 $3.22 million
Oct 8, 10 PM $0.00346
-0.37%
$172,800 $3.21 million
Oct 8, 9 PM $0.00347
+0.55%
$173,300 $3.2 million
Oct 8, 8 PM $0.00345
+0.44%
$172,450 $3.18 million
Oct 8, 7 PM $0.00343
+1.42%
$171,650 $3.16 million
Oct 8, 6 PM $0.00338
+2.71%
$168,800 $3.12 million
Oct 8, 5 PM $0.00328
-0.88%
$163,800 $3.01 million
Oct 8, 4 PM $0.00331
-1.31%
$165,600 $2.91 million
Oct 8, 3 PM $0.00335
-6.73%
$167,650 $2.73 million
Oct 8, 2 PM $0.0036
+0.95%
$180,100 $2.37 million
Oct 8, 1 PM $0.00354
-0.73%
$177,150 $2.38 million
Oct 8, 12 PM $0.00358
-0.42%
$179,000 $2.45 million
Oct 8, 11 AM $0.00361
-0.99%
$180,250 $2.39 million
Oct 8, 10 AM $0.00365
-1.43%
$182,450 $2.34 million
Oct 8, 9 AM $0.0037
+0.46%
$184,900 $2.43 million
Oct 8, 8 AM $0.00368
-0.49%
$183,800 $2.57 million
Oct 8, 7 AM $0.0037
+0.49%
$184,850 $2.74 million
Oct 8, 6 AM $0.00369
+0.74%
$184,600 $2.78 million
Oct 8, 5 AM $0.00367
-0.14%
$183,600 $2.82 million
Oct 8, 4 AM $0.00366
-0.65%
$183,100 $2.82 million
Oct 8, 3 AM $0.0037
-1.12%
$185,000 $2.72 million
Oct 8, 2 AM $0.00375
+0.19%
$187,300 $2.74 million
Oct 8, 1 AM $0.00374
-0.66%
$186,800 $3.13 million
Oct 8, 12 AM $0.00376
+0.45%
$187,850 $3.15 million
Oct 7, 11 PM $0.00374
+0.32%
$187,200 $3.11 million
Oct 7, 10 PM $0.00373
+0.16%
$186,600 $3.09 million
Oct 7, 9 PM $0.00371
-0.96%
$185,600 $3.08 million
Oct 7, 8 PM $0.00375
+0.05%
$187,450 $3.06 million
Oct 7, 7 PM $0.00374
-0.21%
$186,900 $3.06 million
Oct 7, 6 PM $0.00374
+0.51%
$187,150 $3.09 million
Oct 7, 5 PM $0.00372
-0.99%
$185,850 $3.12 million
Oct 7, 4 PM $0.00375
+0.03%
$187,550 $3.11 million
Oct 7, 3 PM $0.00376
+1.57%
$187,850 $3.18 million