GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00879
+1.15%
$ 439,500 $ 1.15 million
Apr 14, 12 AM $ 0.00871
-1.25%
$ 435,500 $ 1.17 million
Apr 13, 11 PM $ 0.00882
+0.80%
$ 441,000 $ 1.19 million
Apr 13, 10 PM $ 0.0088
+7.45%
$ 440,000 $ 1.21 million
Apr 13, 9 PM $ 0.00819
+0.61%
$ 409,500 $ 1.23 million
Apr 13, 8 PM $ 0.00815
-0.61%
$ 407,500 $ 1.22 million
Apr 13, 7 PM $ 0.00823
+3.91%
$ 411,500 $ 1.23 million
Apr 13, 6 PM $ 0.00794
+1.28%
$ 397,000 $ 1.24 million
Apr 13, 5 PM $ 0.00785
-0.38%
$ 392,500 $ 1.22 million
Apr 13, 4 PM $ 0.00787
+1.81%
$ 393,500 $ 1.22 million
Apr 13, 3 PM $ 0.00774
-1.53%
$ 387,000 $ 1.22 million
Apr 13, 2 PM $ 0.0079
+3.13%
$ 395,000 $ 1.23 million
Apr 13, 1 PM $ 0.0077
+1.85%
$ 385,000 $ 1.23 million
Apr 13, 12 PM $ 0.00754
+0.94%
$ 377,000 $ 1.23 million
Apr 13, 11 AM $ 0.00749
+0.54%
$ 374,500 $ 1.2 million
Apr 13, 10 AM $ 0.00744
-0.27%
$ 372,000 $ 1.2 million
Apr 13, 9 AM $ 0.00746
-0.40%
$ 373,000 $ 1.2 million
Apr 13, 8 AM $ 0.00743
-0.67%
$ 371,500 $ 1.22 million
Apr 13, 7 AM $ 0.00746
-0.80%
$ 373,000 $ 1.22 million
Apr 13, 6 AM $ 0.00754
+0.53%
$ 377,000 $ 1.2 million
Apr 13, 5 AM $ 0.00747
-0.27%
$ 373,500 $ 1.17 million
Apr 13, 4 AM $ 0.00749
-0.27%
$ 374,500 $ 1.17 million
Apr 13, 3 AM $ 0.00752
+0.00%
$ 376,000 $ 1.15 million
Apr 13, 2 AM $ 0.00752
-0.92%
$ 376,000 $ 1.14 million
Apr 13, 1 AM $ 0.00759
+0.00%
$ 379,500 $ 1.12 million
Apr 13, 12 AM $ 0.00759
+2.15%
$ 379,500 $ 1.12 million
Apr 12, 11 PM $ 0.00746
-0.27%
$ 373,000 $ 1.11 million
Apr 12, 10 PM $ 0.0075
+0.54%
$ 375,000 $ 1.09 million
Apr 12, 9 PM $ 0.00761
-0.65%
$ 380,500 $ 1.07 million
Apr 12, 8 PM $ 0.00764
+1.33%
$ 382,000 $ 1.07 million
Apr 12, 7 PM $ 0.00754
-0.40%
$ 377,000 $ 1.06 million
Apr 12, 6 PM $ 0.00757
+0.13%
$ 378,500 $ 1.04 million
Apr 12, 5 PM $ 0.00756
+0.80%
$ 378,000 $ 1.04 million
Apr 12, 4 PM $ 0.00747
-0.13%
$ 373,500 $ 1.05 million
Apr 12, 3 PM $ 0.00746
+0.27%
$ 373,000 $ 1.03 million
Apr 12, 2 PM $ 0.00744
-0.67%
$ 372,000 $ 1.03 million
Apr 12, 1 PM $ 0.00748
-0.40%
$ 374,000 $ 1.03 million
Apr 12, 12 PM $ 0.00755
-1.31%
$ 377,500 $ 1.01 million
Apr 12, 11 AM $ 0.00765
+0.13%
$ 382,500 $ 1.03 million
Apr 12, 10 AM $ 0.00762
-0.91%
$ 381,000 $ 1.01 million
Apr 12, 9 AM $ 0.00768
+0.00%
$ 384,000 $ 998,846
Apr 12, 8 AM $ 0.0077
-0.26%
$ 385,000 $ 969,543
Apr 12, 7 AM $ 0.00775
+0.65%
$ 387,500 $ 973,437
Apr 12, 6 AM $ 0.00772
-0.13%
$ 386,000 $ 976,817
Apr 12, 5 AM $ 0.00773
+0.78%
$ 386,500 $ 977,719
Apr 12, 4 AM $ 0.00767
-0.52%
$ 383,500 $ 963,098
Apr 12, 3 AM $ 0.00772
-0.77%
$ 386,000 $ 956,282
Apr 12, 2 AM $ 0.00777
+0.65%
$ 388,500 $ 963,971
Apr 12, 1 AM $ 0.00772
-6.42%
$ 386,000 $ 951,515
Apr 12, 12 AM $ 0.00823
+0.37%
$ 411,500 $ 933,475